Namyong Terminal PCL (NYT)

NYT
🏛️ 태국 →
2.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.84 2.84 2.84 2.84 0.1K
10:10 2.82 2.82 2.82 2.82 3.0K
10:15 2.82 2.82 2.82 2.82 34.2K
10:20 2.82 2.84 2.82 2.84 25.7K
10:25 2.82 2.84 2.82 2.82 6.1K
10:30 2.82 2.84 2.82 2.84 20.5K
10:35 2.82 2.82 2.82 2.82 5.9K
10:40 2.82 2.82 2.82 2.82 0.5K
10:45 2.80 2.80 2.80 2.80 34.0K
11:00 2.82 2.82 2.82 2.82 2.0K
11:05 2.82 2.82 2.82 2.82 0.5K
11:10 2.82 2.82 2.82 2.82 0.5K
11:15 2.82 2.82 2.82 2.82 0.7K
11:20 2.80 2.80 2.80 2.80 0.8K
11:25 2.82 2.82 2.82 2.82 3.0K
11:30 2.80 2.80 2.80 2.80 2.8K
11:35 2.80 2.80 2.80 2.80 3.0K
11:40 2.80 2.80 2.80 2.80 327.3K
11:50 2.80 2.80 2.80 2.80 1.9K
12:05 2.82 2.82 2.82 2.82 0.2K
12:15 2.82 2.82 2.82 2.82 0.1K
12:20 2.82 2.82 2.82 2.82 0.1K
13:55 2.80 2.80 2.80 2.80 183.1K
14:00 2.80 2.80 2.80 2.80 40.2K
14:05 2.80 2.82 2.80 2.82 59.4K
14:10 2.82 2.82 2.82 2.82 33.4K
14:15 2.80 2.80 2.80 2.80 11.8K
14:20 2.82 2.82 2.82 2.82 1.3K
14:25 2.82 2.82 2.80 2.80 16.7K
14:30 2.82 2.82 2.80 2.80 2.3K
14:35 2.82 2.82 2.82 2.82 1.0K
14:40 2.82 2.82 2.80 2.80 6.7K
14:45 2.80 2.82 2.80 2.82 53.7K
14:50 2.82 2.82 2.82 2.82 1.0K
14:55 2.80 2.80 2.80 2.80 2.8K
15:00 2.82 2.82 2.82 2.82 0.1K
15:05 2.82 2.82 2.82 2.82 0.1K
15:15 2.82 2.82 2.82 2.82 47.0K
15:25 2.82 2.82 2.82 2.82 5.1K
15:35 2.82 2.82 2.82 2.82 3.1K
15:40 2.80 2.80 2.80 2.80 0.8K
15:45 2.82 2.82 2.82 2.82 2.2K
15:50 2.82 2.82 2.82 2.82 1.5K
15:55 2.82 2.82 2.82 2.82 0.1K
16:00 2.82 2.82 2.82 2.82 2.0K
16:05 2.82 2.82 2.80 2.80 13.3K
16:25 2.80 2.80 2.80 2.80 0.3K
16:35 2.82 2.82 2.82 2.82 37.0K
17:45 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음