2.08
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:02 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:04 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 09:10 | 1.12 | 1.14 | 1.12 | 1.14 | 20.5K |
| 09:11 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 09:12 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 09:17 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 09:19 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 16.5K |
| 09:27 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 09:31 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 09:32 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 11:07 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 11:11 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 13:06 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 13:24 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:29 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 15:34 | 1.13 | 1.13 | 1.13 | 1.13 | 44.2K |
| 15:37 | 1.13 | 1.13 | 1.13 | 1.13 | 132.7K |
| 16:04 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 16:06 | 1.13 | 1.14 | 1.13 | 1.14 | 10.0K |
| 16:13 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 16:31 | 1.19 | 1.28 | 1.19 | 1.28 | 25.5K |
| 16:32 | 1.45 | 1.45 | 1.45 | 1.45 | 1.5K |
| 16:33 | 1.20 | 1.21 | 1.20 | 1.21 | 15.2K |
| 16:34 | 1.24 | 1.24 | 1.24 | 1.24 | 0.8K |
| 16:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 16:38 | 1.22 | 1.26 | 1.22 | 1.26 | 16.6K |
| 16:44 | 1.22 | 1.22 | 1.22 | 1.22 | 12.6K |
| 16:47 | 1.19 | 1.19 | 1.19 | 1.19 | 39.8K |
| 17:07 | 1.16 | 1.16 | 1.16 | 1.16 | 9.9K |
| 17:15 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 17:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |