Nanjing Chemical Fibre Co Ltd (600889)

600889
🏛️ 중국 →
16.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.31 16.32 16.08 16.32 1,240.8K
09:35 16.31 16.31 16.17 16.19 451.0K
09:40 16.18 16.18 15.92 15.93 1,136.3K
09:45 15.93 16.05 15.92 15.96 548.2K
09:50 15.95 15.95 15.84 15.90 585.6K
09:55 15.90 15.99 15.88 15.88 351.2K
10:00 15.88 15.94 15.83 15.89 352.3K
10:05 15.88 15.94 15.83 15.94 319.5K
10:10 15.90 15.95 15.88 15.92 161.3K
10:15 15.91 15.93 15.88 15.90 170.5K
10:20 15.94 15.96 15.92 15.93 135.8K
10:25 15.93 15.93 15.87 15.91 162.8K
10:30 15.90 15.92 15.88 15.91 115.4K
10:35 15.89 15.89 15.85 15.86 150.8K
10:40 15.85 15.89 15.84 15.85 216.2K
10:45 15.85 15.88 15.83 15.84 201.8K
10:50 15.83 15.83 15.80 15.80 204.7K
10:55 15.80 15.81 15.77 15.80 209.4K
11:00 15.80 15.81 15.76 15.78 150.5K
11:05 15.78 15.82 15.78 15.80 101.5K
11:10 15.81 15.89 15.80 15.86 94.4K
11:15 15.87 15.87 15.84 15.86 71.0K
11:20 15.86 15.90 15.85 15.89 76.5K
11:25 15.90 15.90 15.85 15.88 66.6K
13:00 15.88 15.89 15.80 15.84 170.7K
13:05 15.85 15.89 15.85 15.87 95.6K
13:10 15.87 15.87 15.80 15.80 239.8K
13:15 15.81 15.89 15.78 15.81 319.5K
13:20 15.81 15.82 15.80 15.80 104.2K
13:25 15.80 15.80 15.73 15.75 469.3K
13:30 15.76 15.76 15.68 15.70 414.0K
13:35 15.69 15.70 15.63 15.66 199.6K
13:40 15.67 15.68 15.62 15.68 159.7K
13:45 15.69 15.71 15.66 15.71 95.1K
13:50 15.70 15.71 15.64 15.64 184.0K
13:55 15.65 15.71 15.65 15.67 86.1K
14:00 15.68 15.73 15.66 15.73 65.5K
14:05 15.73 15.76 15.70 15.73 186.4K
14:10 15.72 15.79 15.72 15.77 153.5K
14:15 15.77 15.82 15.76 15.76 131.5K
14:20 15.77 15.78 15.71 15.75 105.9K
14:25 15.76 15.81 15.76 15.80 142.2K
14:30 15.79 15.85 15.78 15.79 164.9K
14:35 15.78 15.83 15.76 15.82 182.1K
14:40 15.82 15.82 15.78 15.80 196.9K
14:45 15.79 15.79 15.75 15.78 206.5K
14:50 15.77 15.78 15.75 15.76 244.0K
14:55 15.76 15.77 15.73 15.73 297.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음