Nanjing Chemical Fibre Co Ltd (600889)

600889
🏛️ 중국 →
16.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.00 16.29 16.00 16.13 3,278.9K
09:35 16.12 16.26 16.10 16.19 1,019.5K
09:40 16.18 16.24 16.16 16.18 793.5K
09:45 16.18 16.23 16.14 16.21 716.6K
09:50 16.20 16.24 16.16 16.20 479.0K
09:55 16.19 16.22 16.12 16.14 495.0K
10:00 16.16 16.25 16.15 16.21 394.7K
10:05 16.22 16.24 16.15 16.18 364.8K
10:10 16.18 16.20 16.14 16.16 283.1K
10:15 16.16 16.17 16.07 16.09 527.9K
10:20 16.12 16.14 16.10 16.11 181.1K
10:25 16.11 16.16 16.10 16.13 307.0K
10:30 16.14 16.16 16.11 16.13 295.4K
10:35 16.13 16.18 16.13 16.17 208.9K
10:40 16.17 16.27 16.17 16.26 523.3K
10:45 16.26 16.27 16.20 16.20 322.1K
10:50 16.20 16.25 16.20 16.23 180.8K
10:55 16.22 16.31 16.20 16.23 607.5K
11:00 16.23 16.24 16.19 16.21 141.3K
11:05 16.21 16.22 16.19 16.20 104.0K
11:10 16.20 16.21 16.17 16.19 210.7K
11:15 16.19 16.22 16.16 16.22 127.7K
11:20 16.22 16.22 16.17 16.19 95.1K
11:25 16.19 16.20 16.15 16.15 161.3K
13:00 16.15 16.15 16.10 16.11 335.5K
13:05 16.11 16.12 16.06 16.06 293.0K
13:10 16.06 16.08 16.01 16.05 566.3K
13:15 16.05 16.09 16.04 16.07 207.0K
13:20 16.08 16.08 16.06 16.08 154.1K
13:25 16.08 16.08 16.04 16.05 146.8K
13:30 16.04 16.08 16.02 16.05 307.6K
13:35 16.05 16.08 16.04 16.06 121.7K
13:40 16.07 16.08 16.05 16.08 95.3K
13:45 16.06 16.06 16.03 16.04 241.5K
13:50 16.05 16.05 16.02 16.03 222.7K
13:55 16.03 16.05 16.03 16.05 133.8K
14:00 16.06 16.07 16.03 16.06 151.6K
14:05 16.05 16.07 16.05 16.07 135.2K
14:10 16.06 16.06 16.04 16.05 237.9K
14:15 16.05 16.05 16.03 16.04 203.2K
14:20 16.05 16.06 16.04 16.06 169.1K
14:25 16.06 16.10 16.06 16.10 225.3K
14:30 16.10 16.15 16.10 16.10 225.3K
14:35 16.10 16.11 16.06 16.08 83.5K
14:40 16.08 16.10 16.07 16.08 304.4K
14:45 16.08 16.11 16.07 16.11 253.6K
14:50 16.11 16.11 16.02 16.02 641.8K
14:55 16.01 16.04 16.00 16.01 700.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음