Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 중국 →
9.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.20 8.33 8.20 8.33 377.4K
09:35 8.33 8.35 8.31 8.33 303.3K
09:40 8.32 8.35 8.29 8.29 216.0K
09:45 8.29 8.32 8.28 8.31 136.6K
09:50 8.32 8.32 8.29 8.31 141.0K
09:55 8.31 8.37 8.29 8.36 257.6K
10:00 8.34 8.35 8.32 8.35 102.5K
10:05 8.35 8.38 8.35 8.37 176.7K
10:10 8.37 8.39 8.36 8.38 86.1K
10:15 8.37 8.39 8.37 8.39 140.9K
10:20 8.38 8.40 8.38 8.40 135.6K
10:25 8.40 8.40 8.38 8.39 165.6K
10:30 8.38 8.42 8.38 8.40 462.9K
10:35 8.41 8.41 8.39 8.39 160.9K
10:40 8.40 8.41 8.36 8.36 109.1K
10:45 8.35 8.36 8.34 8.35 90.3K
10:50 8.35 8.35 8.32 8.33 63.9K
10:55 8.33 8.34 8.32 8.32 31.1K
11:00 8.33 8.34 8.32 8.33 29.1K
11:05 8.32 8.33 8.31 8.32 58.6K
11:10 8.32 8.33 8.31 8.33 90.8K
11:15 8.33 8.33 8.32 8.33 31.3K
11:20 8.33 8.34 8.32 8.32 60.8K
11:25 8.33 8.34 8.32 8.32 29.1K
13:00 8.33 8.33 8.30 8.30 83.6K
13:05 8.29 8.29 8.28 8.28 67.0K
13:10 8.28 8.29 8.28 8.28 42.9K
13:15 8.28 8.29 8.27 8.27 82.1K
13:20 8.27 8.28 8.26 8.28 32.8K
13:25 8.27 8.28 8.26 8.26 30.4K
13:30 8.27 8.27 8.25 8.26 76.0K
13:35 8.26 8.26 8.23 8.23 82.7K
13:40 8.24 8.24 8.23 8.24 25.4K
13:45 8.26 8.26 8.24 8.24 104.1K
13:50 8.24 8.25 8.23 8.24 43.1K
13:55 8.23 8.25 8.23 8.24 25.8K
14:00 8.23 8.25 8.23 8.24 34.8K
14:05 8.23 8.24 8.22 8.24 61.8K
14:10 8.24 8.24 8.21 8.22 103.5K
14:15 8.22 8.23 8.21 8.22 15.5K
14:20 8.21 8.21 8.20 8.21 56.6K
14:25 8.21 8.22 8.20 8.22 74.2K
14:30 8.22 8.23 8.20 8.20 73.2K
14:35 8.20 8.20 8.19 8.19 52.3K
14:40 8.20 8.21 8.19 8.19 38.5K
14:45 8.19 8.20 8.18 8.18 95.7K
14:50 8.19 8.20 8.17 8.18 124.0K
14:55 8.19 8.19 8.18 8.18 49.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음