Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 중국 →
9.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.26 8.34 8.26 8.34 670.0K
09:35 8.34 8.41 8.32 8.41 357.3K
09:40 8.41 8.43 8.39 8.41 117.6K
09:45 8.41 8.43 8.39 8.40 102.3K
09:50 8.40 8.40 8.32 8.32 147.8K
09:55 8.32 8.34 8.30 8.30 92.9K
10:00 8.29 8.31 8.27 8.27 187.5K
10:05 8.28 8.30 8.23 8.27 181.9K
10:10 8.27 8.30 8.26 8.30 68.4K
10:15 8.30 8.31 8.28 8.28 166.3K
10:20 8.30 8.30 8.25 8.25 70.8K
10:25 8.26 8.28 8.25 8.28 83.3K
10:30 8.29 8.29 8.27 8.28 59.8K
10:35 8.27 8.28 8.26 8.26 78.1K
10:40 8.26 8.26 8.25 8.25 172.2K
10:45 8.25 8.27 8.24 8.26 119.3K
10:50 8.24 8.25 8.23 8.24 188.8K
10:55 8.23 8.25 8.23 8.25 121.1K
11:00 8.25 8.33 8.25 8.28 197.6K
11:05 8.28 8.28 8.25 8.25 56.6K
11:10 8.26 8.28 8.26 8.26 109.4K
11:15 8.26 8.28 8.26 8.28 45.1K
11:20 8.27 8.28 8.27 8.28 17.2K
11:25 8.27 8.27 8.25 8.26 37.5K
13:00 8.26 8.26 8.23 8.23 114.0K
13:05 8.24 8.24 8.20 8.21 66.5K
13:10 8.21 8.22 8.20 8.21 92.5K
13:15 8.20 8.22 8.20 8.22 69.0K
13:20 8.22 8.22 8.20 8.20 68.3K
13:25 8.20 8.22 8.19 8.21 69.2K
13:30 8.22 8.22 8.20 8.22 90.7K
13:35 8.23 8.23 8.20 8.21 44.2K
13:40 8.22 8.23 8.20 8.20 95.1K
13:45 8.21 8.22 8.21 8.22 11.7K
13:50 8.22 8.24 8.21 8.24 69.5K
13:55 8.24 8.26 8.24 8.26 32.2K
14:00 8.26 8.27 8.25 8.26 34.4K
14:05 8.26 8.28 8.26 8.27 27.3K
14:10 8.27 8.28 8.25 8.25 25.2K
14:15 8.24 8.26 8.24 8.26 13.4K
14:20 8.25 8.26 8.24 8.24 19.9K
14:25 8.24 8.26 8.23 8.26 37.9K
14:30 8.24 8.26 8.24 8.25 64.9K
14:35 8.25 8.26 8.25 8.25 29.1K
14:40 8.25 8.26 8.24 8.25 62.7K
14:45 8.26 8.26 8.24 8.25 48.8K
14:50 8.25 8.25 8.23 8.23 102.3K
14:55 8.23 8.24 8.22 8.23 99.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음