Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 중국 →
9.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.11 10.23 9.99 10.21 3,288.3K
09:35 10.21 10.38 10.18 10.37 2,837.5K
09:40 10.37 10.39 10.29 10.38 1,838.6K
09:45 10.38 10.39 10.30 10.34 1,320.2K
09:50 10.34 10.38 10.33 10.37 507.2K
09:55 10.36 10.47 10.36 10.42 1,811.3K
10:00 10.43 11.08 10.43 11.08 7,770.0K
10:05 11.08 11.08 11.08 11.08 3,050.5K
10:10 11.08 11.08 11.08 11.08 587.1K
10:15 11.08 11.08 11.08 11.08 153.3K
10:20 11.08 11.08 11.08 11.08 159.0K
10:25 11.08 11.08 11.08 11.08 136.5K
10:30 11.08 11.08 11.08 11.08 58.0K
10:35 11.08 11.08 11.08 11.08 50.2K
10:40 11.08 11.08 11.08 11.08 27.0K
10:45 11.08 11.08 11.08 11.08 71.5K
10:50 11.08 11.08 11.08 11.08 36.8K
10:55 11.08 11.08 11.08 11.08 21.0K
11:00 11.08 11.08 11.08 11.08 37.3K
11:05 11.08 11.08 11.08 11.08 74.3K
11:10 11.08 11.08 11.08 11.08 32.2K
11:15 11.08 11.08 11.08 11.08 58.0K
11:20 11.08 11.08 11.08 11.08 31.5K
11:25 11.08 11.08 11.08 11.08 24.9K
13:00 11.08 11.08 11.08 11.08 104.0K
13:05 11.08 11.08 11.08 11.08 34.4K
13:10 11.08 11.08 11.08 11.08 45.9K
13:15 11.08 11.08 11.08 11.08 25.5K
13:20 11.08 11.08 11.08 11.08 23.1K
13:25 11.08 11.08 11.08 11.08 30.5K
13:30 11.08 11.08 11.08 11.08 16.8K
13:35 11.08 11.08 11.08 11.08 41.1K
13:40 11.08 11.08 11.08 11.08 22.4K
13:45 11.08 11.08 11.08 11.08 33.6K
13:50 11.08 11.08 11.08 11.08 26.1K
13:55 11.08 11.08 11.08 11.08 17.8K
14:00 11.08 11.08 11.08 11.08 6.3K
14:05 11.08 11.08 11.08 11.08 19.0K
14:10 11.08 11.08 11.08 11.08 5.5K
14:15 11.08 11.08 11.08 11.08 29.3K
14:20 11.08 11.08 11.08 11.08 18.3K
14:25 11.08 11.08 11.08 11.08 14.7K
14:30 11.08 11.08 11.08 11.08 22.3K
14:35 11.08 11.08 11.08 11.08 13.4K
14:40 11.08 11.08 11.08 11.08 16.6K
14:45 11.08 11.08 11.08 11.08 17.6K
14:50 11.08 11.08 11.08 11.08 45.9K
14:55 11.08 11.08 11.08 11.08 37.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음