Nanjing Chervon Auto Precision Technology Co Ltd (603982)

603982
🏛️ 중국 →
9.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.18 9.32 9.18 9.29 1,550.7K
09:35 9.29 9.30 9.27 9.29 433.5K
09:40 9.29 9.31 9.28 9.28 550.7K
09:45 9.28 9.30 9.25 9.25 408.0K
09:50 9.25 9.28 9.25 9.27 275.7K
09:55 9.27 9.29 9.26 9.28 331.6K
10:00 9.28 9.30 9.27 9.29 333.5K
10:05 9.28 9.28 9.26 9.26 293.1K
10:10 9.26 9.27 9.25 9.26 211.8K
10:15 9.27 9.28 9.25 9.25 203.5K
10:20 9.25 9.26 9.23 9.23 306.4K
10:25 9.23 9.26 9.23 9.26 194.0K
10:30 9.26 9.26 9.24 9.24 155.4K
10:35 9.24 9.26 9.24 9.26 166.4K
10:40 9.26 9.26 9.25 9.26 99.1K
10:45 9.25 9.28 9.25 9.28 404.0K
10:50 9.28 9.29 9.26 9.27 258.5K
10:55 9.26 9.28 9.26 9.27 72.5K
11:00 9.28 9.28 9.26 9.27 152.2K
11:05 9.26 9.27 9.26 9.26 54.1K
11:10 9.26 9.28 9.26 9.28 108.8K
11:15 9.28 9.28 9.26 9.27 147.4K
11:20 9.26 9.28 9.26 9.26 74.6K
11:25 9.26 9.28 9.26 9.28 156.1K
13:00 9.26 9.29 9.25 9.26 808.7K
13:05 9.26 9.27 9.25 9.26 193.3K
13:10 9.27 9.28 9.26 9.27 110.4K
13:15 9.26 9.29 9.26 9.28 196.0K
13:20 9.28 9.28 9.27 9.27 66.3K
13:25 9.27 9.29 9.27 9.29 211.8K
13:30 9.29 9.29 9.27 9.28 275.9K
13:35 9.28 9.28 9.27 9.28 106.6K
13:40 9.27 9.28 9.25 9.25 329.3K
13:45 9.25 9.27 9.25 9.27 424.0K
13:50 9.27 9.27 9.25 9.26 123.5K
13:55 9.25 9.26 9.25 9.25 109.2K
14:00 9.26 9.27 9.25 9.26 194.1K
14:05 9.26 9.27 9.26 9.27 145.6K
14:10 9.26 9.29 9.26 9.28 258.6K
14:15 9.27 9.28 9.27 9.27 241.2K
14:20 9.28 9.28 9.27 9.28 109.9K
14:25 9.28 9.28 9.27 9.28 102.9K
14:30 9.28 9.28 9.26 9.27 442.2K
14:35 9.27 9.28 9.27 9.27 218.4K
14:40 9.27 9.28 9.26 9.26 423.2K
14:45 9.26 9.26 9.24 9.25 813.4K
14:50 9.25 9.26 9.23 9.25 672.3K
14:55 9.25 9.26 9.25 9.25 219.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음