Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.85 42.30 41.70 42.00 520.5K
09:35 41.90 42.25 41.82 42.18 150.8K
09:40 42.19 42.60 42.19 42.60 134.1K
09:45 42.65 42.65 42.00 42.00 109.2K
09:50 42.00 42.07 41.87 41.92 103.6K
09:55 41.92 42.27 41.90 42.01 66.4K
10:00 42.01 42.11 41.89 41.93 67.7K
10:05 41.97 42.05 41.66 41.95 165.8K
10:10 42.00 42.18 41.90 41.92 68.8K
10:15 41.93 41.93 41.84 41.88 47.9K
10:20 41.88 41.92 41.80 41.80 60.2K
10:25 41.80 41.83 41.71 41.71 94.9K
10:30 41.71 41.71 41.43 41.45 167.5K
10:35 41.44 41.45 41.20 41.32 147.4K
10:40 41.30 41.58 41.23 41.58 68.6K
10:45 41.58 41.71 41.54 41.54 51.8K
10:50 41.54 41.55 41.39 41.55 67.1K
10:55 41.55 41.79 41.54 41.72 36.0K
11:00 41.71 41.72 41.56 41.60 17.3K
11:05 41.58 41.59 41.30 41.30 41.2K
11:10 41.30 41.45 41.23 41.24 38.6K
11:15 41.23 41.23 41.01 41.02 55.0K
11:20 41.02 41.07 40.95 41.00 59.7K
11:25 40.99 41.07 40.97 41.07 52.0K
13:00 41.06 41.06 40.80 40.96 55.3K
13:05 40.90 40.98 40.84 40.97 44.1K
13:10 40.85 40.98 40.76 40.97 76.6K
13:15 40.90 41.10 40.90 41.08 29.1K
13:20 41.08 41.15 41.05 41.08 46.6K
13:25 41.08 41.19 40.99 40.99 36.5K
13:30 40.98 41.01 40.80 40.90 45.0K
13:35 40.90 40.90 40.80 40.81 22.5K
13:40 40.81 40.90 40.80 40.87 32.8K
13:45 40.88 40.98 40.87 40.98 25.1K
13:50 40.99 41.10 40.99 41.10 43.6K
13:55 41.10 41.10 41.01 41.02 24.5K
14:00 41.06 41.12 41.00 41.01 30.0K
14:05 40.90 41.01 40.88 40.96 13.5K
14:10 40.96 41.25 40.95 41.25 65.0K
14:15 41.25 41.27 41.15 41.20 16.4K
14:20 41.22 41.50 41.20 41.47 38.1K
14:25 41.49 41.57 41.48 41.55 57.9K
14:30 41.55 41.71 41.40 41.40 75.0K
14:35 41.41 41.53 41.19 41.50 87.4K
14:40 41.50 41.53 41.43 41.44 31.1K
14:45 41.41 41.45 41.36 41.36 60.1K
14:50 41.38 41.50 41.38 41.42 101.7K
14:55 41.49 41.51 41.42 41.50 39.9K
15:40 41.48 41.48 41.48 41.48 22.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음