Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.21 41.23 40.20 40.50 615.5K
09:35 40.59 40.91 40.13 40.16 289.7K
09:40 40.16 40.21 39.92 39.92 358.2K
09:45 39.87 40.21 39.72 40.09 207.8K
09:50 40.19 40.39 39.91 40.21 145.2K
09:55 40.31 41.06 40.21 40.71 245.0K
10:00 40.71 41.00 40.70 40.88 138.0K
10:05 40.88 40.90 40.66 40.69 43.6K
10:10 40.69 40.77 40.24 40.56 57.5K
10:15 40.52 40.66 40.37 40.51 27.2K
10:20 40.50 40.61 40.37 40.38 74.2K
10:25 40.41 40.53 40.24 40.41 37.6K
10:30 40.43 40.64 40.32 40.63 68.2K
10:35 40.63 40.76 40.56 40.71 23.4K
10:40 40.71 40.76 40.58 40.76 42.6K
10:45 40.76 40.95 40.70 40.95 41.7K
10:50 40.94 40.97 40.80 40.97 63.7K
10:55 40.99 41.00 40.90 40.90 95.0K
11:00 40.90 41.08 40.90 40.96 52.0K
11:05 40.94 40.96 40.90 40.94 25.6K
11:10 40.93 40.93 40.84 40.90 13.8K
11:15 40.91 40.91 40.67 40.67 18.2K
11:20 40.58 40.70 40.54 40.54 8.7K
11:25 40.53 40.72 40.52 40.56 32.7K
13:00 40.56 40.58 40.51 40.55 34.5K
13:05 40.54 40.55 40.41 40.48 36.6K
13:10 40.47 40.56 40.44 40.45 28.0K
13:15 40.46 40.51 40.42 40.46 19.8K
13:20 40.51 40.54 40.47 40.49 25.9K
13:25 40.49 40.54 40.42 40.42 46.4K
13:30 40.45 40.53 40.38 40.49 18.9K
13:35 40.48 40.52 40.44 40.47 23.7K
13:40 40.47 40.70 40.45 40.67 32.9K
13:45 40.67 40.74 40.62 40.70 17.7K
13:50 40.68 40.68 40.59 40.68 10.7K
13:55 40.66 40.68 40.50 40.56 30.0K
14:00 40.55 40.68 40.50 40.66 27.3K
14:05 40.66 40.72 40.56 40.56 10.8K
14:10 40.56 40.63 40.51 40.54 9.0K
14:15 40.54 40.60 40.53 40.54 18.7K
14:20 40.54 40.65 40.51 40.63 34.9K
14:25 40.63 40.63 40.52 40.52 27.2K
14:30 40.54 40.66 40.54 40.56 43.0K
14:35 40.56 40.60 40.50 40.51 29.1K
14:40 40.51 40.51 40.41 40.43 56.2K
14:45 40.45 40.45 40.25 40.28 66.1K
14:50 40.30 40.36 40.29 40.36 68.2K
14:55 40.36 40.37 40.32 40.33 57.9K
15:40 40.32 40.32 40.32 40.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음