Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.30 32.78 32.01 32.68 152.4K
09:35 32.68 32.69 32.55 32.62 87.2K
09:40 32.62 32.62 32.30 32.47 83.3K
09:45 32.44 32.66 32.44 32.55 42.1K
09:50 32.57 32.67 32.55 32.66 45.8K
09:55 32.62 32.62 32.53 32.55 44.1K
10:00 32.59 32.61 32.47 32.55 68.8K
10:05 32.55 32.61 32.50 32.57 24.8K
10:10 32.57 32.59 32.49 32.51 15.3K
10:15 32.48 32.50 32.40 32.46 16.7K
10:20 32.47 32.53 32.47 32.53 9.1K
10:25 32.53 32.59 32.53 32.55 19.0K
10:30 32.52 32.57 32.50 32.54 14.5K
10:35 32.53 32.54 32.44 32.47 24.9K
10:40 32.54 32.59 32.54 32.55 8.1K
10:45 32.56 32.59 32.55 32.58 10.1K
10:50 32.59 32.59 32.48 32.48 13.1K
10:55 32.49 32.49 32.40 32.47 12.4K
11:00 32.48 32.49 32.40 32.49 12.6K
11:05 32.49 32.49 32.46 32.49 5.3K
11:10 32.49 32.55 32.49 32.55 6.9K
11:15 32.55 32.55 32.45 32.45 23.1K
11:20 32.47 32.47 32.42 32.47 17.0K
11:25 32.48 32.56 32.46 32.56 13.2K
13:00 32.57 32.80 32.57 32.69 58.3K
13:05 32.69 32.82 32.69 32.77 30.6K
13:10 32.77 32.77 32.72 32.76 24.1K
13:15 32.76 32.77 32.72 32.72 13.7K
13:20 32.75 32.78 32.69 32.78 30.7K
13:25 32.77 32.77 32.74 32.76 10.7K
13:30 32.72 32.77 32.66 32.77 35.6K
13:35 32.78 32.84 32.78 32.80 39.3K
13:40 32.78 32.96 32.77 32.88 44.4K
13:45 32.88 32.92 32.78 32.80 36.8K
13:50 32.84 32.84 32.80 32.81 7.6K
13:55 32.80 32.80 32.71 32.73 33.0K
14:00 32.74 32.80 32.73 32.78 23.9K
14:05 32.79 32.79 32.73 32.73 8.4K
14:10 32.73 32.73 32.65 32.65 36.8K
14:15 32.63 32.71 32.61 32.66 10.8K
14:20 32.68 32.70 32.68 32.68 8.3K
14:25 32.68 32.70 32.60 32.60 23.9K
14:30 32.60 32.60 32.56 32.58 20.0K
14:35 32.58 32.59 32.53 32.53 19.9K
14:40 32.55 32.55 32.45 32.48 39.0K
14:45 32.51 32.52 32.49 32.52 33.6K
14:50 32.51 32.51 32.40 32.41 68.0K
14:55 32.41 32.44 32.40 32.41 42.4K
15:40 32.42 32.42 32.42 32.42 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음