Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.49 32.85 32.29 32.82 90.1K
09:35 32.87 33.05 32.82 32.86 52.4K
09:40 32.81 32.90 32.74 32.75 26.1K
09:45 32.80 32.90 32.74 32.89 16.8K
09:50 32.90 32.98 32.90 32.95 12.7K
09:55 32.94 32.95 32.89 32.94 11.4K
10:00 32.95 32.95 32.81 32.87 40.8K
10:05 32.88 32.95 32.84 32.92 13.4K
10:10 32.90 33.05 32.88 32.97 29.3K
10:15 32.99 32.99 32.92 32.95 21.6K
10:20 32.95 32.96 32.91 32.91 14.5K
10:25 32.90 32.93 32.78 32.90 25.6K
10:30 32.89 32.93 32.76 32.80 23.0K
10:35 32.81 32.87 32.81 32.86 13.9K
10:40 32.98 33.03 32.89 32.93 24.7K
10:45 32.90 33.00 32.90 32.97 15.2K
10:50 32.96 32.98 32.82 32.98 12.3K
10:55 32.98 32.98 32.90 32.95 3.7K
11:00 32.95 32.95 32.88 32.89 8.2K
11:05 32.88 32.90 32.82 32.82 10.1K
11:10 32.82 32.92 32.82 32.92 8.4K
11:15 32.93 32.96 32.92 32.93 19.6K
11:20 32.96 33.01 32.95 32.95 10.4K
11:25 32.94 32.96 32.94 32.95 3.0K
13:00 32.90 33.02 32.90 33.02 12.2K
13:05 32.96 33.00 32.92 32.95 9.6K
13:10 32.95 32.95 32.84 32.86 14.9K
13:15 32.88 32.89 32.83 32.89 11.9K
13:20 32.90 32.95 32.87 32.87 9.7K
13:25 32.90 32.90 32.88 32.90 1.1K
13:30 32.87 32.88 32.84 32.84 12.8K
13:35 32.87 32.88 32.85 32.86 6.0K
13:40 32.90 32.92 32.87 32.90 6.1K
13:45 32.90 32.93 32.87 32.87 7.9K
13:50 32.87 32.89 32.84 32.88 23.5K
13:55 32.88 32.88 32.87 32.87 4.4K
14:00 32.88 32.88 32.75 32.87 27.1K
14:05 32.83 32.90 32.83 32.90 9.9K
14:10 32.90 32.92 32.89 32.90 12.4K
14:15 32.93 32.95 32.88 32.90 10.7K
14:20 32.90 32.90 32.79 32.84 8.0K
14:25 32.77 32.85 32.77 32.85 3.2K
14:30 32.85 32.85 32.77 32.78 15.7K
14:35 32.78 32.82 32.73 32.73 10.9K
14:40 32.74 32.74 32.66 32.68 23.0K
14:45 32.68 32.72 32.64 32.72 50.4K
14:50 32.68 32.72 32.61 32.63 26.6K
14:55 32.63 32.72 32.63 32.70 24.6K
15:40 32.65 32.65 32.65 32.65 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음