Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.61 40.98 38.61 40.60 1,933.4K
09:35 40.56 41.15 40.02 40.25 1,022.8K
09:40 40.25 40.88 40.25 40.88 641.1K
09:45 40.89 41.68 40.81 40.91 1,073.9K
09:50 40.99 41.36 40.82 41.15 440.9K
09:55 41.18 41.43 41.09 41.43 317.4K
10:00 41.43 42.25 41.18 42.25 671.7K
10:05 41.93 41.97 41.54 41.63 299.0K
10:10 41.63 41.89 41.01 41.08 266.1K
10:15 41.09 41.50 41.08 41.36 164.5K
10:20 41.19 41.35 40.90 40.90 177.2K
10:25 40.89 41.30 40.88 41.01 115.8K
10:30 41.01 41.18 40.71 40.85 190.5K
10:35 40.79 40.85 40.49 40.50 186.4K
10:40 40.50 41.21 40.50 41.20 84.2K
10:45 41.09 41.20 40.60 40.69 63.2K
10:50 40.69 40.81 40.46 40.67 73.2K
10:55 40.66 40.66 40.24 40.24 77.9K
11:00 40.24 40.44 40.22 40.44 55.3K
11:05 40.44 40.44 40.35 40.40 32.8K
11:10 40.39 40.63 40.22 40.47 96.0K
11:15 40.56 40.60 40.29 40.30 43.4K
11:20 40.30 40.32 40.22 40.24 21.9K
11:25 40.50 40.54 40.27 40.54 26.6K
11:30 40.55 40.55 40.55 40.55 0.1K
13:00 40.69 41.15 40.60 40.83 148.2K
13:05 41.13 41.21 40.82 40.84 102.6K
13:10 41.01 41.05 40.84 40.92 73.9K
13:15 40.85 40.94 40.61 40.91 44.1K
13:20 40.91 41.10 40.88 41.10 82.7K
13:25 41.10 41.29 41.01 41.17 116.6K
13:30 41.00 41.16 40.80 40.80 37.6K
13:35 40.81 40.96 40.63 40.71 32.2K
13:40 40.71 40.78 40.64 40.70 40.5K
13:45 40.70 40.70 40.60 40.60 32.1K
13:50 40.60 40.70 40.55 40.70 35.4K
13:55 40.68 40.70 40.58 40.68 65.5K
14:00 40.63 40.63 40.50 40.63 45.1K
14:05 40.63 40.80 40.63 40.80 49.9K
14:10 40.77 41.00 40.74 40.90 55.2K
14:15 40.96 41.00 40.74 40.74 54.8K
14:20 40.74 40.78 40.74 40.75 16.6K
14:25 40.76 40.90 40.73 40.90 36.3K
14:30 40.90 40.97 40.73 40.73 69.9K
14:35 40.73 40.83 40.53 40.63 81.5K
14:40 40.63 40.67 40.31 40.31 127.5K
14:45 40.31 40.56 39.99 40.25 241.0K
14:50 40.29 40.41 40.09 40.27 240.2K
14:55 40.27 40.70 40.13 40.64 151.2K
15:40 40.65 40.65 40.65 40.65 118.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음