Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.82 41.13 40.75 40.86 539.0K
09:35 40.85 41.39 40.82 41.39 361.8K
09:40 41.50 41.50 40.81 40.81 449.4K
09:45 40.80 40.94 40.69 40.69 244.8K
09:50 40.66 40.69 40.45 40.48 246.3K
09:55 40.51 41.20 40.50 40.76 260.6K
10:00 40.83 40.90 40.77 40.84 128.6K
10:05 40.82 41.00 40.76 40.88 101.9K
10:10 40.90 40.91 40.69 40.74 79.7K
10:15 40.76 40.98 40.71 40.77 146.0K
10:20 40.84 40.97 40.78 40.87 100.1K
10:25 40.87 40.87 40.66 40.67 97.0K
10:30 40.67 40.69 40.51 40.66 136.8K
10:35 40.66 40.69 40.55 40.55 56.9K
10:40 40.58 40.69 40.40 40.40 81.4K
10:45 40.49 40.49 40.33 40.41 105.2K
10:50 40.44 40.65 40.44 40.60 48.5K
10:55 40.65 40.76 40.55 40.72 63.8K
11:00 40.74 41.10 40.69 41.04 163.8K
11:05 41.10 41.10 40.91 40.91 85.3K
11:10 40.94 41.18 40.94 41.00 146.4K
11:15 41.01 41.01 40.85 40.89 52.0K
11:20 40.85 41.02 40.84 40.93 59.1K
11:25 40.93 41.09 40.91 41.08 71.7K
13:00 41.13 41.18 40.88 40.89 117.2K
13:05 40.90 41.03 40.83 41.01 67.8K
13:10 40.99 41.48 40.90 41.04 237.1K
13:15 41.03 41.15 41.01 41.06 108.8K
13:20 41.06 41.18 40.98 40.98 84.9K
13:25 40.96 41.03 40.93 41.01 35.7K
13:30 40.99 41.06 40.83 40.96 89.1K
13:35 40.93 41.15 40.93 41.13 104.6K
13:40 41.15 41.58 41.04 41.54 587.5K
13:45 41.48 41.90 41.27 41.85 557.7K
13:50 41.76 41.81 41.59 41.65 549.0K
13:55 41.61 41.63 41.21 41.23 195.5K
14:00 41.23 41.34 41.13 41.25 137.6K
14:05 41.25 41.36 41.25 41.33 67.8K
14:10 41.34 41.50 41.32 41.40 115.8K
14:15 41.40 41.40 41.20 41.33 112.3K
14:20 41.34 41.50 41.34 41.50 79.8K
14:25 41.52 41.98 41.50 41.98 320.3K
14:30 41.98 42.22 41.95 42.22 445.9K
14:35 42.22 42.34 42.01 42.34 272.3K
14:40 42.35 42.68 42.28 42.39 393.2K
14:45 42.41 42.72 42.40 42.71 422.0K
14:50 42.70 42.70 42.31 42.33 290.0K
14:55 42.32 42.37 42.30 42.37 142.8K
15:40 42.40 42.40 42.40 42.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음