Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.00 41.04 40.27 40.39 1,058.4K
09:35 40.41 40.54 39.81 40.50 668.7K
09:40 40.39 40.56 40.35 40.46 251.8K
09:45 40.50 40.87 40.50 40.68 252.9K
09:50 40.66 40.85 40.66 40.80 150.7K
09:55 40.83 40.85 40.70 40.81 144.8K
10:00 40.82 40.86 40.66 40.80 138.3K
10:05 40.80 41.20 40.77 41.00 181.1K
10:10 40.98 41.06 40.87 40.99 110.0K
10:15 40.98 41.04 40.91 41.00 120.2K
10:20 41.00 41.00 40.93 40.95 64.3K
10:25 40.95 40.98 40.81 40.89 111.5K
10:30 40.89 40.94 40.75 40.79 82.9K
10:35 40.79 40.86 40.74 40.86 48.2K
10:40 40.86 40.89 40.74 40.74 62.3K
10:45 40.74 40.74 40.60 40.60 100.5K
10:50 40.60 40.62 40.48 40.57 115.6K
10:55 40.56 40.85 40.56 40.82 70.8K
11:00 40.82 40.90 40.79 40.84 49.0K
11:05 40.87 40.89 40.61 40.74 41.5K
11:10 40.77 40.83 40.70 40.70 43.7K
11:15 40.71 40.76 40.63 40.66 35.3K
11:20 40.66 40.73 40.63 40.65 44.3K
11:25 40.73 40.75 40.59 40.69 93.9K
11:30 40.70 40.70 40.70 40.70 0.1K
13:00 40.72 40.75 40.58 40.61 45.4K
13:05 40.61 40.61 40.45 40.54 73.3K
13:10 40.61 40.61 40.50 40.52 71.8K
13:15 40.52 40.58 40.49 40.52 33.2K
13:20 40.51 40.82 40.50 40.81 68.3K
13:25 40.81 40.99 40.70 40.82 69.3K
13:30 40.75 40.91 40.71 40.77 73.4K
13:35 40.78 40.82 40.72 40.82 41.1K
13:40 40.78 40.95 40.75 40.81 42.8K
13:45 40.79 40.81 40.76 40.79 20.5K
13:50 40.79 40.81 40.77 40.79 32.6K
13:55 40.79 40.80 40.65 40.65 55.1K
14:00 40.65 40.85 40.65 40.80 48.0K
14:05 40.80 40.88 40.75 40.82 32.2K
14:10 40.82 40.91 40.77 40.91 44.0K
14:15 40.92 40.92 40.82 40.84 53.4K
14:20 40.83 40.90 40.82 40.85 61.4K
14:25 40.85 40.86 40.82 40.85 56.5K
14:30 40.85 40.95 40.84 40.94 80.5K
14:35 40.94 40.94 40.82 40.86 77.6K
14:40 40.87 40.96 40.86 40.95 84.8K
14:45 40.95 40.97 40.91 40.92 149.4K
14:50 40.90 40.94 40.88 40.90 218.3K
14:55 40.91 40.92 40.84 40.84 149.5K
15:40 40.84 40.84 40.84 40.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음