Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.21 40.23 39.83 39.94 193.7K
09:35 39.95 40.10 39.84 39.84 97.2K
09:40 39.84 39.90 39.70 39.77 113.0K
09:45 39.73 39.96 39.65 39.91 85.1K
09:50 39.85 39.90 39.79 39.83 60.2K
09:55 39.83 40.02 39.81 39.99 69.1K
10:00 40.00 40.05 39.93 39.98 72.8K
10:05 40.00 40.00 39.85 39.90 57.3K
10:10 39.88 40.08 39.81 39.97 75.0K
10:15 39.97 40.08 39.97 40.03 96.7K
10:20 40.06 40.20 40.05 40.15 61.5K
10:25 40.13 40.18 40.05 40.05 41.9K
10:30 40.05 40.10 40.04 40.08 37.4K
10:35 40.06 40.06 39.99 40.02 32.1K
10:40 40.01 40.05 39.99 40.02 23.7K
10:45 40.03 40.14 40.03 40.08 43.1K
10:50 40.08 40.18 40.08 40.12 38.4K
10:55 40.12 40.12 40.02 40.06 23.0K
11:00 40.06 40.07 40.02 40.04 10.4K
11:05 40.04 40.04 39.93 39.96 19.6K
11:10 39.94 39.97 39.94 39.94 21.9K
11:15 39.95 40.05 39.95 40.05 17.5K
11:20 40.04 40.04 39.99 40.00 20.9K
11:25 39.99 39.99 39.88 39.91 27.0K
13:00 39.90 39.91 39.78 39.86 51.8K
13:05 39.86 39.86 39.79 39.80 23.4K
13:10 39.79 39.83 39.73 39.82 61.2K
13:15 39.82 39.96 39.82 39.90 37.3K
13:20 39.90 40.28 39.89 40.28 125.4K
13:25 40.28 40.37 40.20 40.28 169.1K
13:30 40.32 40.57 40.28 40.49 171.1K
13:35 40.46 40.46 40.32 40.39 93.6K
13:40 40.38 40.39 40.28 40.29 52.6K
13:45 40.32 40.32 40.28 40.29 23.1K
13:50 40.29 40.32 40.26 40.31 29.8K
13:55 40.32 40.33 40.26 40.30 36.1K
14:00 40.30 40.32 40.26 40.29 38.4K
14:05 40.31 40.42 40.29 40.29 137.5K
14:10 40.29 40.30 40.26 40.26 36.4K
14:15 40.26 40.28 40.16 40.25 36.4K
14:20 40.25 40.25 40.19 40.24 31.5K
14:25 40.24 40.33 40.23 40.32 42.0K
14:30 40.31 40.31 40.20 40.21 57.2K
14:35 40.20 40.24 40.18 40.20 27.1K
14:40 40.20 40.23 40.17 40.20 47.3K
14:45 40.19 40.33 40.18 40.27 113.9K
14:50 40.27 40.38 40.26 40.34 117.5K
14:55 40.34 40.37 40.33 40.35 64.9K
15:40 40.25 40.25 40.25 40.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음