Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.62 40.96 40.43 40.66 260.8K
09:35 40.78 40.78 40.40 40.59 172.0K
09:40 40.61 40.83 40.52 40.52 104.8K
09:45 40.59 40.93 40.52 40.93 60.3K
09:50 40.83 40.98 40.66 40.78 120.2K
09:55 40.72 40.81 40.65 40.68 85.7K
10:00 40.68 40.88 40.67 40.81 63.5K
10:05 40.81 40.81 40.12 40.28 135.5K
10:10 40.29 40.56 40.29 40.55 105.8K
10:15 40.60 40.71 40.56 40.65 34.6K
10:20 40.69 41.30 40.69 41.19 177.8K
10:25 41.27 41.28 40.92 40.92 144.2K
10:30 40.92 40.93 40.80 40.82 40.0K
10:35 40.77 40.82 40.65 40.65 59.8K
10:40 40.66 40.67 40.44 40.56 35.9K
10:45 40.56 40.64 40.51 40.52 19.7K
10:50 40.53 40.59 40.42 40.55 31.5K
10:55 40.57 40.63 40.48 40.52 13.4K
11:00 40.54 40.55 40.43 40.47 31.9K
11:05 40.48 40.78 40.48 40.67 39.2K
11:10 40.71 40.73 40.53 40.54 9.5K
11:15 40.54 40.70 40.54 40.61 9.5K
11:20 40.60 40.61 40.50 40.52 8.6K
11:25 40.59 40.59 40.29 40.39 42.1K
11:30 40.37 40.37 40.37 40.37 0.3K
13:00 40.35 40.52 40.34 40.34 61.2K
13:05 40.34 40.53 40.34 40.43 24.1K
13:10 40.47 40.62 40.46 40.51 31.9K
13:15 40.51 40.55 40.35 40.45 44.5K
13:20 40.40 40.45 40.30 40.30 35.3K
13:25 40.37 40.40 40.25 40.40 58.7K
13:30 40.30 40.31 40.22 40.31 52.6K
13:35 40.33 40.50 40.33 40.45 42.0K
13:40 40.46 40.50 40.35 40.45 55.3K
13:45 40.46 40.49 40.26 40.26 100.8K
13:50 40.28 40.30 40.23 40.27 55.1K
13:55 40.28 40.28 40.14 40.23 76.8K
14:00 40.24 40.25 40.09 40.09 73.7K
14:05 40.08 40.15 40.02 40.10 63.4K
14:10 40.10 40.10 39.91 40.05 124.0K
14:15 40.04 40.07 39.91 39.95 40.1K
14:20 39.93 40.00 39.92 39.99 49.3K
14:25 39.98 40.00 39.94 39.97 32.7K
14:30 40.00 40.13 40.00 40.08 44.9K
14:35 40.07 40.13 39.98 39.99 34.4K
14:40 40.00 40.05 39.94 40.02 79.4K
14:45 40.02 40.15 39.98 40.09 76.5K
14:50 40.09 40.28 40.07 40.27 68.3K
14:55 40.27 40.30 40.12 40.16 87.6K
15:40 40.13 40.13 40.13 40.13 36.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음