Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.36 41.36 40.51 40.82 263.8K
09:35 40.85 40.92 40.70 40.86 81.9K
09:40 40.89 40.92 40.60 40.70 133.4K
09:45 40.70 40.79 40.60 40.79 94.4K
09:50 40.79 40.79 40.60 40.60 63.5K
09:55 40.59 40.59 40.42 40.44 163.7K
10:00 40.44 40.54 40.36 40.50 109.4K
10:05 40.53 40.54 40.36 40.36 65.6K
10:10 40.38 40.43 40.20 40.25 137.3K
10:15 40.25 40.29 40.22 40.24 65.2K
10:20 40.23 40.45 40.22 40.35 32.5K
10:25 40.34 40.45 40.30 40.45 41.6K
10:30 40.37 40.43 40.28 40.31 64.6K
10:35 40.29 40.29 40.08 40.08 72.5K
10:40 40.08 40.19 40.07 40.12 99.6K
10:45 40.12 40.14 40.08 40.10 33.7K
10:50 40.10 40.14 40.07 40.14 34.6K
10:55 40.13 40.24 40.13 40.15 33.4K
11:00 40.15 40.15 40.11 40.13 25.0K
11:05 40.13 40.34 40.10 40.15 51.8K
11:10 40.20 40.30 40.20 40.20 23.2K
11:15 40.20 40.23 40.17 40.19 22.7K
11:20 40.22 40.39 40.19 40.34 25.6K
11:25 40.39 40.46 40.30 40.30 22.3K
13:00 40.34 40.43 40.31 40.36 14.2K
13:05 40.40 40.41 40.18 40.23 25.2K
13:10 40.24 40.25 40.15 40.15 17.3K
13:15 40.15 40.15 40.11 40.11 28.1K
13:20 40.12 40.13 40.12 40.13 15.5K
13:25 40.12 40.25 40.11 40.19 35.5K
13:30 40.19 40.22 40.15 40.15 25.4K
13:35 40.16 40.17 40.12 40.14 14.2K
13:40 40.14 40.18 40.12 40.18 10.1K
13:45 40.15 40.23 40.15 40.22 17.1K
13:50 40.23 40.34 40.22 40.34 23.7K
13:55 40.31 40.39 40.23 40.38 26.3K
14:00 40.34 40.34 40.19 40.20 13.1K
14:05 40.19 40.20 40.14 40.14 17.8K
14:10 40.15 40.20 40.13 40.19 25.2K
14:15 40.20 40.20 40.15 40.16 19.1K
14:20 40.16 40.16 40.12 40.12 27.8K
14:25 40.12 40.14 40.11 40.13 29.3K
14:30 40.13 40.18 40.11 40.12 45.3K
14:35 40.11 40.20 40.11 40.12 20.4K
14:40 40.11 40.14 40.03 40.09 88.8K
14:45 40.09 40.15 40.07 40.11 51.6K
14:50 40.12 40.20 40.11 40.18 76.1K
14:55 40.19 40.38 40.19 40.31 50.6K
15:40 40.30 40.30 40.30 40.30 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음