Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.68 39.71 39.20 39.20 226.7K
09:35 39.18 39.25 39.01 39.02 249.3K
09:40 39.01 39.32 39.00 39.04 163.1K
09:45 39.04 39.29 39.02 39.26 146.9K
09:50 39.30 39.30 39.06 39.06 35.4K
09:55 39.06 39.13 39.03 39.08 54.5K
10:00 39.12 39.24 39.08 39.12 39.8K
10:05 39.12 39.31 39.08 39.21 42.7K
10:10 39.22 39.35 39.20 39.29 77.0K
10:15 39.29 39.87 39.29 39.53 141.8K
10:20 39.52 39.52 39.31 39.33 39.5K
10:25 39.36 39.40 39.26 39.27 31.1K
10:30 39.28 39.33 39.16 39.17 41.4K
10:35 39.17 39.19 39.13 39.19 52.9K
10:40 39.19 39.19 39.05 39.11 67.6K
10:45 39.13 39.26 39.13 39.26 21.6K
10:50 39.26 39.28 39.20 39.27 16.3K
10:55 39.26 39.26 39.15 39.16 20.4K
11:00 39.16 39.18 39.12 39.12 19.1K
11:05 39.12 39.18 39.09 39.18 31.9K
11:10 39.17 39.24 39.17 39.24 10.7K
11:15 39.23 39.23 39.14 39.14 16.8K
11:20 39.14 39.15 39.09 39.09 16.8K
11:25 39.08 39.10 39.05 39.05 46.9K
13:00 39.05 39.05 39.01 39.01 63.8K
13:05 39.01 39.03 39.01 39.01 33.3K
13:10 39.01 39.07 39.01 39.04 15.9K
13:15 39.04 39.13 39.01 39.12 23.4K
13:20 39.11 39.13 39.00 39.00 37.1K
13:25 39.01 39.01 38.88 38.95 115.7K
13:30 38.93 38.93 38.89 38.90 40.4K
13:35 38.90 38.97 38.90 38.94 47.7K
13:40 38.93 38.93 38.81 38.81 75.7K
13:45 38.81 38.85 38.72 38.78 113.2K
13:50 38.73 38.83 38.73 38.81 51.0K
13:55 38.80 38.96 38.78 38.96 85.3K
14:00 38.96 39.06 38.92 39.06 53.1K
14:05 39.04 39.04 38.90 39.03 28.2K
14:10 38.98 39.03 38.95 38.96 40.9K
14:15 39.00 39.35 39.00 39.30 132.9K
14:20 39.30 39.41 39.29 39.37 67.5K
14:25 39.37 39.37 39.28 39.28 41.3K
14:30 39.28 39.39 39.28 39.36 47.4K
14:35 39.36 39.38 39.26 39.30 80.5K
14:40 39.30 39.30 39.18 39.18 37.1K
14:45 39.21 39.27 39.18 39.26 37.3K
14:50 39.26 39.26 39.18 39.18 55.5K
14:55 39.18 39.23 39.17 39.23 48.1K
15:40 39.23 39.23 39.23 39.23 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음