Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.93 40.10 39.70 39.79 98.8K
09:35 39.86 39.98 39.80 39.82 60.1K
09:40 39.83 40.16 39.83 40.16 56.3K
09:45 40.16 40.97 40.07 40.97 238.1K
09:50 41.00 41.05 40.78 40.78 345.4K
09:55 40.80 41.10 40.80 41.04 246.2K
10:00 41.08 41.12 40.88 40.92 270.9K
10:05 40.90 40.94 40.81 40.83 76.3K
10:10 40.83 40.84 40.66 40.66 77.0K
10:15 40.72 40.90 40.67 40.82 48.9K
10:20 40.83 40.85 40.71 40.80 37.7K
10:25 40.80 40.83 40.66 40.68 44.3K
10:30 40.70 40.70 40.59 40.64 40.4K
10:35 40.64 40.64 40.59 40.60 17.9K
10:40 40.61 40.61 40.55 40.61 31.3K
10:45 40.61 40.67 40.60 40.60 32.8K
10:50 40.60 40.67 40.60 40.66 31.8K
10:55 40.66 40.82 40.63 40.82 44.5K
11:00 40.82 40.92 40.74 40.91 53.9K
11:05 40.90 41.00 40.87 40.90 61.9K
11:10 40.90 40.97 40.85 40.85 71.1K
11:15 40.85 40.88 40.79 40.79 9.0K
11:20 40.77 40.77 40.69 40.70 49.3K
11:25 40.84 40.88 40.75 40.84 46.9K
13:00 40.87 40.87 40.70 40.80 40.4K
13:05 40.80 40.80 40.70 40.73 14.4K
13:10 40.73 40.77 40.70 40.70 12.7K
13:15 40.70 40.71 40.66 40.68 9.1K
13:20 40.68 40.68 40.64 40.66 22.1K
13:25 40.66 40.70 40.65 40.70 15.8K
13:30 40.69 40.80 40.69 40.76 47.0K
13:35 40.76 40.76 40.68 40.68 17.3K
13:40 40.68 40.70 40.67 40.68 6.4K
13:45 40.68 40.68 40.65 40.66 11.8K
13:50 40.66 40.66 40.64 40.66 7.4K
13:55 40.64 40.64 40.60 40.61 17.2K
14:00 40.61 40.63 40.59 40.59 16.8K
14:05 40.61 40.66 40.60 40.66 11.6K
14:10 40.66 40.66 40.61 40.61 15.5K
14:15 40.61 40.61 40.56 40.61 24.0K
14:20 40.59 40.66 40.59 40.64 25.3K
14:25 40.64 40.69 40.64 40.65 27.6K
14:30 40.65 40.68 40.62 40.62 40.2K
14:35 40.61 40.61 40.56 40.56 41.4K
14:40 40.56 40.61 40.56 40.60 36.7K
14:45 40.62 40.62 40.54 40.60 46.1K
14:50 40.61 40.63 40.56 40.60 39.2K
14:55 40.58 40.60 40.56 40.60 35.4K
15:40 40.60 40.60 40.60 40.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음