Nanjing Comptech Composites Corp (301591)

301591
🏛️ 중국 →
42.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.50 42.00 41.49 41.78 101.5K
09:35 41.80 41.87 41.72 41.84 63.1K
09:40 41.82 41.89 41.68 41.80 87.8K
09:45 41.79 41.79 41.60 41.62 51.6K
09:50 41.65 41.78 41.63 41.76 38.1K
09:55 41.73 41.80 41.66 41.80 42.5K
10:00 41.83 41.83 41.71 41.74 40.7K
10:05 41.75 41.75 41.57 41.57 66.5K
10:10 41.58 41.60 41.53 41.53 29.6K
10:15 41.59 41.60 41.56 41.58 26.0K
10:20 41.58 41.59 41.51 41.53 47.4K
10:25 41.51 41.53 41.47 41.53 32.4K
10:30 41.53 41.60 41.53 41.56 11.6K
10:35 41.56 41.60 41.55 41.59 8.1K
10:40 41.58 41.60 41.53 41.53 41.0K
10:45 41.53 41.56 41.47 41.50 37.5K
10:50 41.51 41.53 41.44 41.44 48.4K
10:55 41.44 41.53 41.44 41.51 16.1K
11:00 41.50 41.53 41.47 41.49 19.3K
11:05 41.47 41.52 41.45 41.45 14.5K
11:10 41.44 41.48 41.40 41.40 28.5K
11:15 41.41 41.49 41.41 41.49 36.9K
11:20 41.48 41.48 41.43 41.47 8.6K
11:25 41.48 41.54 41.46 41.54 8.1K
13:00 41.54 41.59 41.53 41.57 45.2K
13:05 41.56 41.58 41.51 41.51 34.9K
13:10 41.51 41.53 41.50 41.52 16.1K
13:15 41.51 41.54 41.47 41.52 31.0K
13:20 41.52 41.53 41.50 41.50 18.0K
13:25 41.51 41.52 41.48 41.52 32.4K
13:30 41.52 41.53 41.46 41.46 29.1K
13:35 41.46 41.47 41.40 41.45 37.4K
13:40 41.44 41.45 41.30 41.31 66.9K
13:45 41.31 41.37 41.28 41.36 46.0K
13:50 41.37 41.38 41.34 41.37 23.2K
13:55 41.37 41.39 41.31 41.33 32.0K
14:00 41.33 41.41 41.33 41.39 25.2K
14:05 41.39 41.40 41.37 41.37 28.0K
14:10 41.37 41.38 41.36 41.38 26.0K
14:15 41.36 41.46 41.36 41.43 19.5K
14:20 41.43 41.43 41.41 41.41 16.1K
14:25 41.40 41.42 41.39 41.41 15.9K
14:30 41.42 41.45 41.41 41.43 20.2K
14:35 41.42 41.42 41.39 41.39 32.7K
14:40 41.37 41.37 41.25 41.25 66.3K
14:45 41.25 41.30 41.20 41.26 107.4K
14:50 41.24 41.29 41.24 41.27 38.7K
14:55 41.27 41.29 41.25 41.27 48.8K
15:40 41.24 41.24 41.24 41.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음