Nanjing Julong Science

300644
🏛️ 중국 →
37.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.24 36.24 36.03 36.14 229.1K
09:35 36.15 36.21 35.71 35.72 246.1K
09:40 35.72 35.82 35.61 35.61 329.3K
09:45 35.61 35.81 35.49 35.59 222.2K
09:50 35.59 35.64 35.40 35.45 258.3K
09:55 35.43 35.53 35.41 35.41 184.0K
10:00 35.42 35.55 35.24 35.55 207.7K
10:05 35.52 35.67 35.49 35.53 52.0K
10:10 35.54 35.73 35.28 35.73 139.4K
10:15 35.72 35.85 35.57 35.60 102.0K
10:20 35.60 35.93 35.56 35.68 83.4K
10:25 35.66 35.75 35.50 35.70 92.5K
10:30 35.67 35.72 35.53 35.69 79.4K
10:35 35.69 35.80 35.52 35.52 74.8K
10:40 35.61 35.61 35.27 35.59 160.0K
10:45 35.59 35.80 35.49 35.68 69.2K
10:50 35.66 35.77 35.49 35.73 36.9K
10:55 35.60 35.60 35.45 35.55 26.7K
11:00 35.52 35.57 35.42 35.49 40.0K
11:05 35.49 35.60 35.46 35.48 21.5K
11:10 35.48 35.61 35.40 35.41 37.2K
11:15 35.40 35.57 35.38 35.57 36.6K
11:20 35.60 35.68 35.40 35.40 41.9K
11:25 35.39 35.39 35.24 35.24 88.0K
11:30 35.25 35.25 35.25 35.25 0.5K
13:00 35.24 35.24 35.01 35.01 99.3K
13:05 35.01 35.07 34.95 35.02 226.8K
13:10 35.01 35.24 35.01 35.16 122.2K
13:15 35.16 35.20 35.05 35.06 45.7K
13:20 35.08 35.17 35.06 35.15 62.2K
13:25 35.15 35.31 35.15 35.26 78.5K
13:30 35.26 35.30 35.16 35.16 32.2K
13:35 35.16 35.16 35.07 35.08 33.4K
13:40 35.07 35.07 34.99 34.99 90.7K
13:45 34.98 35.00 34.96 34.96 48.5K
13:50 34.95 35.07 34.92 35.06 53.7K
13:55 35.06 35.09 34.99 35.07 49.8K
14:00 35.08 35.12 34.97 34.97 53.0K
14:05 34.98 34.98 34.95 34.98 42.0K
14:10 34.98 34.99 34.94 34.95 69.1K
14:15 34.96 35.13 34.96 35.13 21.0K
14:20 35.15 35.23 35.13 35.16 33.0K
14:25 35.18 35.40 35.17 35.38 73.4K
14:30 35.37 35.53 35.37 35.47 114.2K
14:35 35.48 35.51 35.39 35.39 40.2K
14:40 35.41 35.62 35.40 35.62 98.8K
14:45 35.62 35.77 35.62 35.75 96.0K
14:50 35.78 35.85 35.75 35.77 107.4K
14:55 35.77 35.79 35.74 35.74 48.2K
15:40 35.74 35.74 35.74 35.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음