19.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.73 | 15.85 | 15.61 | 15.81 | 496.0K |
09:35 | 15.82 | 15.88 | 15.78 | 15.87 | 258.7K |
09:40 | 15.85 | 15.94 | 15.85 | 15.89 | 205.2K |
09:45 | 15.91 | 15.93 | 15.80 | 15.86 | 147.4K |
09:50 | 15.85 | 15.85 | 15.76 | 15.83 | 165.9K |
09:55 | 15.83 | 15.83 | 15.79 | 15.81 | 117.0K |
10:00 | 15.81 | 15.84 | 15.72 | 15.82 | 235.4K |
10:05 | 15.81 | 15.83 | 15.80 | 15.80 | 101.1K |
10:10 | 15.81 | 15.81 | 15.75 | 15.77 | 101.2K |
10:15 | 15.77 | 15.79 | 15.73 | 15.74 | 107.5K |
10:20 | 15.74 | 15.76 | 15.72 | 15.72 | 125.4K |
10:25 | 15.71 | 15.72 | 15.68 | 15.70 | 169.8K |
10:30 | 15.70 | 15.76 | 15.69 | 15.73 | 180.9K |
10:35 | 15.73 | 15.73 | 15.63 | 15.64 | 218.2K |
10:40 | 15.64 | 15.69 | 15.64 | 15.65 | 97.6K |
10:45 | 15.66 | 15.71 | 15.65 | 15.71 | 65.2K |
10:50 | 15.71 | 15.72 | 15.69 | 15.71 | 43.2K |
10:55 | 15.73 | 15.74 | 15.70 | 15.74 | 56.3K |
11:00 | 15.75 | 15.75 | 15.70 | 15.70 | 58.1K |
11:05 | 15.70 | 15.70 | 15.65 | 15.66 | 72.1K |
11:10 | 15.65 | 15.69 | 15.63 | 15.64 | 162.2K |
11:15 | 15.64 | 15.65 | 15.62 | 15.63 | 42.4K |
11:20 | 15.65 | 15.69 | 15.65 | 15.69 | 68.2K |
11:25 | 15.68 | 15.71 | 15.67 | 15.67 | 169.4K |
13:00 | 15.65 | 15.74 | 15.62 | 15.70 | 195.3K |
13:05 | 15.70 | 15.75 | 15.69 | 15.70 | 37.4K |
13:10 | 15.70 | 15.71 | 15.68 | 15.71 | 33.5K |
13:15 | 15.72 | 15.74 | 15.68 | 15.69 | 208.5K |
13:20 | 15.69 | 15.70 | 15.66 | 15.70 | 61.4K |
13:25 | 15.70 | 15.71 | 15.67 | 15.67 | 22.6K |
13:30 | 15.69 | 15.70 | 15.66 | 15.67 | 74.4K |
13:35 | 15.67 | 15.71 | 15.67 | 15.71 | 58.9K |
13:40 | 15.71 | 15.71 | 15.68 | 15.69 | 30.2K |
13:45 | 15.69 | 15.69 | 15.65 | 15.67 | 103.1K |
13:50 | 15.67 | 15.69 | 15.65 | 15.69 | 56.3K |
13:55 | 15.68 | 15.75 | 15.66 | 15.72 | 156.9K |
14:00 | 15.73 | 15.74 | 15.71 | 15.71 | 50.8K |
14:05 | 15.71 | 15.73 | 15.70 | 15.70 | 41.7K |
14:10 | 15.71 | 15.73 | 15.70 | 15.72 | 60.7K |
14:15 | 15.73 | 15.74 | 15.71 | 15.72 | 58.3K |
14:20 | 15.73 | 15.75 | 15.72 | 15.75 | 119.2K |
14:25 | 15.75 | 15.77 | 15.74 | 15.77 | 74.7K |
14:30 | 15.77 | 15.78 | 15.74 | 15.76 | 80.7K |
14:35 | 15.74 | 15.75 | 15.72 | 15.72 | 131.3K |
14:40 | 15.73 | 15.83 | 15.73 | 15.82 | 314.9K |
14:45 | 15.83 | 15.84 | 15.80 | 15.82 | 257.1K |
14:50 | 15.82 | 15.83 | 15.80 | 15.82 | 270.1K |
14:55 | 15.82 | 15.82 | 15.80 | 15.81 | 144.0K |
15:40 | 15.81 | 15.81 | 15.81 | 15.81 | 191.5K |