마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 15.73 15.85 15.61 15.81 496.0K
09:35 15.82 15.88 15.78 15.87 258.7K
09:40 15.85 15.94 15.85 15.89 205.2K
09:45 15.91 15.93 15.80 15.86 147.4K
09:50 15.85 15.85 15.76 15.83 165.9K
09:55 15.83 15.83 15.79 15.81 117.0K
10:00 15.81 15.84 15.72 15.82 235.4K
10:05 15.81 15.83 15.80 15.80 101.1K
10:10 15.81 15.81 15.75 15.77 101.2K
10:15 15.77 15.79 15.73 15.74 107.5K
10:20 15.74 15.76 15.72 15.72 125.4K
10:25 15.71 15.72 15.68 15.70 169.8K
10:30 15.70 15.76 15.69 15.73 180.9K
10:35 15.73 15.73 15.63 15.64 218.2K
10:40 15.64 15.69 15.64 15.65 97.6K
10:45 15.66 15.71 15.65 15.71 65.2K
10:50 15.71 15.72 15.69 15.71 43.2K
10:55 15.73 15.74 15.70 15.74 56.3K
11:00 15.75 15.75 15.70 15.70 58.1K
11:05 15.70 15.70 15.65 15.66 72.1K
11:10 15.65 15.69 15.63 15.64 162.2K
11:15 15.64 15.65 15.62 15.63 42.4K
11:20 15.65 15.69 15.65 15.69 68.2K
11:25 15.68 15.71 15.67 15.67 169.4K
13:00 15.65 15.74 15.62 15.70 195.3K
13:05 15.70 15.75 15.69 15.70 37.4K
13:10 15.70 15.71 15.68 15.71 33.5K
13:15 15.72 15.74 15.68 15.69 208.5K
13:20 15.69 15.70 15.66 15.70 61.4K
13:25 15.70 15.71 15.67 15.67 22.6K
13:30 15.69 15.70 15.66 15.67 74.4K
13:35 15.67 15.71 15.67 15.71 58.9K
13:40 15.71 15.71 15.68 15.69 30.2K
13:45 15.69 15.69 15.65 15.67 103.1K
13:50 15.67 15.69 15.65 15.69 56.3K
13:55 15.68 15.75 15.66 15.72 156.9K
14:00 15.73 15.74 15.71 15.71 50.8K
14:05 15.71 15.73 15.70 15.70 41.7K
14:10 15.71 15.73 15.70 15.72 60.7K
14:15 15.73 15.74 15.71 15.72 58.3K
14:20 15.73 15.75 15.72 15.75 119.2K
14:25 15.75 15.77 15.74 15.77 74.7K
14:30 15.77 15.78 15.74 15.76 80.7K
14:35 15.74 15.75 15.72 15.72 131.3K
14:40 15.73 15.83 15.73 15.82 314.9K
14:45 15.83 15.84 15.80 15.82 257.1K
14:50 15.82 15.83 15.80 15.82 270.1K
14:55 15.82 15.82 15.80 15.81 144.0K
15:40 15.81 15.81 15.81 15.81 191.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음