Nanjing Wondux Environmental Protection Technology Corp Ltd (688178)

688178
🏛️ 중국 →
27.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.91 33.33 32.69 32.72 205.5K
09:35 32.72 32.85 32.00 32.08 218.8K
09:40 32.18 32.18 31.82 31.86 223.3K
09:45 31.95 32.00 31.36 31.53 210.2K
09:50 31.65 32.00 31.54 31.61 159.4K
09:55 31.61 31.69 31.20 31.69 237.7K
10:00 31.60 31.70 31.24 31.25 119.8K
10:05 31.25 31.33 31.00 31.33 246.5K
10:10 31.35 31.35 30.98 30.98 158.8K
10:15 30.98 30.98 30.55 30.60 122.9K
10:20 30.61 30.65 30.38 30.56 101.9K
10:25 30.55 30.70 30.41 30.67 68.7K
10:30 30.66 30.66 30.38 30.40 131.1K
10:35 30.40 30.45 30.22 30.22 98.0K
10:40 30.22 30.31 30.21 30.24 73.0K
10:45 30.24 30.45 30.23 30.28 41.5K
10:50 30.27 30.33 30.25 30.31 16.8K
10:55 30.31 30.46 30.27 30.39 58.6K
11:00 30.39 30.39 30.18 30.24 99.3K
11:05 30.24 30.26 30.22 30.25 33.9K
11:10 30.24 30.24 29.82 29.82 104.2K
11:15 29.82 29.97 29.56 29.92 173.3K
11:20 29.97 29.97 29.58 29.58 72.8K
11:25 29.58 29.74 29.56 29.62 76.4K
13:00 29.62 29.86 29.62 29.62 111.8K
13:05 29.62 29.73 29.62 29.70 31.8K
13:10 29.68 29.72 29.63 29.64 29.4K
13:15 29.64 29.66 29.62 29.63 38.5K
13:20 29.63 29.63 29.57 29.57 43.8K
13:25 29.60 29.60 29.40 29.40 30.6K
13:30 29.39 29.40 29.31 29.31 50.9K
13:35 29.35 29.50 29.27 29.50 36.0K
13:40 29.50 29.52 29.49 29.51 34.7K
13:45 29.51 29.51 29.35 29.35 19.1K
13:50 29.39 29.39 29.30 29.30 10.7K
13:55 29.30 29.34 29.21 29.32 18.8K
14:00 29.34 29.49 29.24 29.35 41.4K
14:05 29.25 29.28 29.25 29.26 14.5K
14:10 29.30 29.39 29.26 29.35 28.4K
14:15 29.34 29.36 29.33 29.36 24.2K
14:20 29.38 29.50 29.36 29.49 25.5K
14:25 29.49 29.92 29.49 29.90 98.3K
14:30 29.83 29.83 29.50 29.59 73.6K
14:35 29.45 29.49 29.38 29.38 17.9K
14:40 29.42 29.45 29.37 29.45 7.5K
14:45 29.45 29.48 29.33 29.46 90.4K
14:50 29.46 29.46 29.30 29.40 71.5K
14:55 29.40 29.45 29.30 29.44 73.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음