5.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 15.6K |
| 09:33 | 5.07 | 5.17 | 5.07 | 5.17 | 0.7K |
| 09:34 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 09:35 | 5.07 | 5.07 | 5.03 | 5.03 | 1.3K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 5.8K |
| 09:37 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 09:38 | 5.01 | 5.01 | 4.98 | 4.98 | 5.0K |
| 09:39 | 4.98 | 4.99 | 4.98 | 4.99 | 0.7K |
| 09:40 | 4.99 | 4.99 | 4.99 | 4.99 | 4.5K |
| 09:41 | 5.01 | 5.01 | 5.01 | 5.01 | 2.8K |
| 09:42 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 09:43 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 09:46 | 4.96 | 4.96 | 4.91 | 4.91 | 2.3K |
| 09:47 | 4.90 | 4.90 | 4.90 | 4.90 | 3.2K |
| 09:48 | 4.85 | 4.85 | 4.85 | 4.85 | 2.2K |
| 09:49 | 4.88 | 4.90 | 4.88 | 4.90 | 1.1K |
| 09:51 | 4.90 | 4.92 | 4.90 | 4.90 | 5.3K |
| 09:52 | 4.92 | 4.92 | 4.91 | 4.91 | 1.6K |
| 09:53 | 4.93 | 4.94 | 4.92 | 4.93 | 4.4K |
| 09:54 | 4.91 | 4.91 | 4.90 | 4.90 | 5.4K |
| 09:55 | 4.90 | 4.90 | 4.90 | 4.90 | 2.5K |
| 09:56 | 4.90 | 4.90 | 4.90 | 4.90 | 2.8K |
| 10:01 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:05 | 4.92 | 4.92 | 4.91 | 4.92 | 1.3K |
| 10:06 | 4.92 | 4.92 | 4.91 | 4.91 | 2.9K |
| 10:07 | 4.90 | 4.90 | 4.90 | 4.90 | 1.5K |
| 10:10 | 4.90 | 4.93 | 4.90 | 4.93 | 2.0K |
| 10:11 | 4.90 | 4.91 | 4.90 | 4.90 | 1.2K |
| 10:12 | 4.90 | 4.90 | 4.90 | 4.90 | 1.8K |
| 10:19 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 10:23 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 10:24 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 10:25 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 10:27 | 4.91 | 4.91 | 4.91 | 4.91 | 7.1K |
| 10:34 | 4.92 | 4.93 | 4.92 | 4.93 | 1.3K |
| 10:46 | 4.95 | 4.95 | 4.95 | 4.95 | 1.2K |
| 10:54 | 4.99 | 5.06 | 4.99 | 5.06 | 2.3K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:03 | 4.98 | 5.03 | 4.98 | 5.03 | 0.8K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.00 | 1.1K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.03 | 0.5K |
| 11:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:44 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:35 | 4.98 | 4.98 | 4.98 | 4.98 | 3.1K |
| 12:46 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:08 | 5.01 | 5.06 | 5.01 | 5.06 | 5.3K |
| 13:09 | 5.09 | 5.09 | 5.03 | 5.03 | 3.3K |
| 13:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 13:12 | 5.07 | 5.10 | 5.07 | 5.10 | 1.4K |
| 13:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:14 | 5.12 | 5.13 | 5.09 | 5.09 | 1.4K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:17 | 5.04 | 5.04 | 5.03 | 5.03 | 1.1K |
| 13:18 | 5.00 | 5.00 | 4.99 | 4.99 | 1.3K |
| 13:49 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 14:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 14:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 14:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:10 | 5.08 | 5.08 | 5.00 | 5.00 | 1.0K |
| 15:24 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:31 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 15:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 15:52 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:56 | 5.04 | 5.04 | 5.03 | 5.03 | 0.4K |
| 15:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:59 | 5.04 | 5.04 | 5.01 | 5.01 | 1.5K |