5.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 2.8K |
| 09:31 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 09:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 09:46 | 5.06 | 5.08 | 5.03 | 5.08 | 2.2K |
| 09:48 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 09:54 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 09:58 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:02 | 5.09 | 5.12 | 5.09 | 5.12 | 11.3K |
| 10:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.15 | 1.1K |
| 10:06 | 5.15 | 5.18 | 5.15 | 5.18 | 4.8K |
| 10:07 | 5.17 | 5.17 | 5.11 | 5.12 | 1.5K |
| 10:08 | 5.12 | 5.15 | 5.07 | 5.07 | 6.7K |
| 10:09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 10:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:27 | 5.09 | 5.10 | 5.09 | 5.10 | 0.6K |
| 10:28 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 10:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:33 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 10:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:42 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:49 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 10:51 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 10:57 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 11:01 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 11:02 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:06 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 11:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:46 | 5.08 | 5.08 | 5.04 | 5.04 | 1.4K |
| 11:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 11:50 | 5.02 | 5.03 | 5.02 | 5.03 | 0.3K |
| 11:53 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 12:13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:23 | 5.04 | 5.04 | 5.02 | 5.02 | 4.0K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 12:49 | 5.09 | 5.09 | 5.07 | 5.07 | 0.8K |
| 12:59 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 13:05 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 13:06 | 5.09 | 5.09 | 5.07 | 5.07 | 2.4K |
| 13:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 13:38 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 14:03 | 5.07 | 5.08 | 5.07 | 5.08 | 0.6K |
| 14:07 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 14:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 14:12 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 14:13 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 14:14 | 5.12 | 5.13 | 5.12 | 5.13 | 0.9K |
| 14:15 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 14:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.12 | 4.3K |
| 14:22 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 14:31 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 14:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:37 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:57 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:02 | 5.16 | 5.17 | 5.16 | 5.17 | 0.4K |
| 15:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:09 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 15:13 | 5.17 | 5.18 | 5.17 | 5.18 | 4.5K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:20 | 5.23 | 5.24 | 5.23 | 5.24 | 1.4K |
| 15:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:28 | 5.17 | 5.17 | 5.17 | 5.17 | 5.3K |
| 15:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 15:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:41 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 15:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:48 | 5.14 | 5.14 | 5.13 | 5.13 | 0.3K |
| 15:49 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 15:50 | 5.16 | 5.16 | 5.15 | 5.16 | 0.5K |
| 15:51 | 5.16 | 5.16 | 5.15 | 5.15 | 0.4K |
| 15:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 15:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.16 | 1.0K |
| 15:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:57 | 5.16 | 5.16 | 5.15 | 5.16 | 0.8K |
| 15:59 | 5.18 | 5.20 | 5.18 | 5.20 | 5.5K |