5.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.31 | 5.31 | 2.6K |
| 09:35 | 5.38 | 5.38 | 5.38 | 5.38 | 1.2K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 10:16 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 10:30 | 5.35 | 5.35 | 5.33 | 5.33 | 10.6K |
| 10:47 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 10:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 12:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 12:46 | 5.27 | 5.27 | 5.27 | 5.27 | 2.2K |
| 13:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:07 | 5.22 | 5.22 | 5.22 | 5.22 | 2.6K |
| 13:09 | 5.22 | 5.22 | 5.21 | 5.21 | 2.9K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:23 | 5.29 | 5.31 | 5.29 | 5.31 | 1.8K |
| 13:29 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 4.9K |
| 13:34 | 5.30 | 5.30 | 5.28 | 5.28 | 1.6K |
| 14:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:03 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 15:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 15:29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:47 | 5.21 | 5.21 | 5.20 | 5.21 | 0.5K |
| 15:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 15:52 | 5.24 | 5.27 | 5.24 | 5.27 | 0.6K |
| 15:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 15:55 | 5.29 | 5.29 | 5.28 | 5.28 | 1.0K |
| 15:56 | 5.28 | 5.29 | 5.28 | 5.29 | 1.6K |
| 15:57 | 5.31 | 5.31 | 5.29 | 5.29 | 12.6K |
| 15:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 15:59 | 5.31 | 5.31 | 5.29 | 5.31 | 2.4K |