Nantong Jiangshan Agrochemical

600389
🏛️ 중국 →
25.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.26 25.45 25.20 25.38 253.4K
09:35 25.37 26.10 25.37 26.10 783.8K
09:40 26.14 26.15 25.95 25.97 796.1K
09:45 25.93 26.15 25.93 26.03 439.9K
09:50 26.02 26.03 25.83 25.85 225.0K
09:55 25.89 26.28 25.83 26.26 756.3K
10:00 26.26 26.71 26.26 26.65 1,144.0K
10:05 26.65 26.77 26.57 26.76 534.7K
10:10 26.79 26.93 26.74 26.78 508.0K
10:15 26.77 26.95 26.76 26.79 389.9K
10:20 26.79 26.88 26.68 26.80 525.3K
10:25 26.80 26.84 26.74 26.82 235.7K
10:30 26.81 26.90 26.76 26.82 392.6K
10:35 26.83 26.88 26.77 26.88 270.2K
10:40 26.88 26.90 26.80 26.80 282.7K
10:45 26.79 26.80 26.65 26.65 136.9K
10:50 26.65 26.65 26.51 26.63 141.7K
10:55 26.64 26.65 26.58 26.58 56.6K
11:00 26.57 26.62 26.53 26.59 111.4K
11:05 26.59 26.60 26.54 26.54 70.7K
11:10 26.54 26.54 26.42 26.44 69.4K
11:15 26.45 26.52 26.44 26.47 110.2K
11:20 26.47 26.56 26.46 26.48 76.4K
11:25 26.48 26.48 26.37 26.38 59.1K
13:00 26.39 26.56 26.25 26.25 243.1K
13:05 26.25 26.31 26.25 26.28 68.3K
13:10 26.28 26.32 26.23 26.24 74.6K
13:15 26.25 26.25 26.19 26.20 100.1K
13:20 26.19 26.24 26.14 26.14 60.3K
13:25 26.15 26.21 26.14 26.16 64.4K
13:30 26.15 26.18 26.11 26.15 48.7K
13:35 26.15 26.15 26.11 26.13 52.8K
13:40 26.12 26.13 26.08 26.10 70.5K
13:45 26.10 26.19 26.07 26.19 59.1K
13:50 26.16 26.17 26.11 26.13 59.6K
13:55 26.11 26.14 26.05 26.06 42.0K
14:00 26.05 26.08 26.05 26.08 31.4K
14:05 26.08 26.11 26.07 26.10 28.1K
14:10 26.10 26.10 26.00 26.00 150.6K
14:15 26.00 26.05 26.00 26.04 56.5K
14:20 26.04 26.08 25.99 25.99 63.8K
14:25 26.00 26.07 25.95 25.99 99.4K
14:30 25.99 26.03 25.90 25.93 102.3K
14:35 25.92 25.99 25.90 25.93 94.3K
14:40 25.91 26.01 25.91 25.97 256.5K
14:45 25.98 26.00 25.91 25.95 148.2K
14:50 25.95 25.95 25.86 25.91 197.9K
14:55 25.91 25.93 25.90 25.91 62.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음