Nanya New Material Technology Co Ltd (688519)

688519
🏛️ 중국 →
71.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.34 77.40 74.10 75.14 552.2K
09:35 75.39 77.21 75.39 76.71 238.9K
09:40 76.55 76.95 75.80 75.80 140.9K
09:45 75.81 76.84 75.40 75.50 168.1K
09:50 75.64 76.15 75.50 75.78 117.2K
09:55 76.17 77.27 75.86 76.77 202.6K
10:00 76.77 77.00 76.06 76.68 118.6K
10:05 76.85 77.88 76.85 77.87 158.1K
10:10 77.51 77.80 77.01 77.11 107.7K
10:15 77.15 77.80 76.74 77.00 140.9K
10:20 77.01 77.28 76.81 77.08 40.6K
10:25 77.09 77.17 76.49 76.84 93.9K
10:30 76.55 77.66 76.54 77.60 103.9K
10:35 77.80 78.48 77.70 78.10 204.6K
10:40 78.14 78.41 77.71 78.27 196.0K
10:45 78.28 78.38 77.38 77.43 134.8K
10:50 77.85 77.87 77.02 77.19 121.2K
10:55 77.20 78.38 77.12 78.31 112.6K
11:00 78.43 78.50 77.23 77.23 210.5K
11:05 77.90 77.90 76.60 76.79 172.1K
11:10 76.95 78.00 76.51 76.63 183.4K
11:15 77.13 77.56 76.53 77.51 97.7K
11:20 77.55 77.97 76.88 77.58 93.9K
11:25 77.58 77.91 77.04 77.30 78.6K
13:00 77.29 77.78 76.99 77.19 111.3K
13:05 77.19 77.48 76.68 76.92 70.9K
13:10 77.28 77.28 76.30 77.05 121.7K
13:15 77.06 77.06 76.43 76.43 64.4K
13:20 76.43 77.15 76.43 76.75 58.2K
13:25 76.68 77.08 76.17 76.91 81.0K
13:30 76.90 77.39 76.57 76.82 75.8K
13:35 76.84 77.56 76.70 77.56 112.2K
13:40 77.73 77.89 77.02 77.54 182.2K
13:45 77.53 77.90 77.04 77.88 214.9K
13:50 77.87 77.96 77.10 77.19 73.3K
13:55 77.19 77.36 77.06 77.06 51.6K
14:00 77.07 77.07 76.61 76.61 67.0K
14:05 76.61 77.01 76.51 76.86 58.6K
14:10 76.84 77.07 76.75 77.07 56.1K
14:15 77.07 77.39 76.83 77.23 65.4K
14:20 77.31 77.69 77.22 77.27 81.1K
14:25 77.28 77.41 76.84 77.27 82.6K
14:30 77.27 77.41 76.96 77.03 80.0K
14:35 77.01 77.41 77.01 77.10 66.7K
14:40 77.09 77.23 77.04 77.16 87.7K
14:45 77.24 77.38 77.00 77.00 146.0K
14:50 77.07 77.50 77.01 77.14 104.0K
14:55 77.10 77.23 77.09 77.09 55.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음