Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,278.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,031.08 2,031.47 2,031.01 2,031.14 0.0K
09:31 2,031.08 2,031.08 2,029.34 2,029.34 0.0K
09:32 2,029.34 2,030.25 2,029.24 2,029.81 0.0K
09:33 2,029.74 2,030.43 2,029.74 2,030.28 0.0K
09:34 2,030.28 2,032.25 2,030.28 2,030.40 0.0K
09:35 2,030.49 2,030.78 2,030.29 2,030.42 0.0K
09:36 2,030.58 2,030.68 2,030.42 2,030.71 0.0K
09:37 2,030.57 2,030.57 2,029.50 2,029.76 0.0K
09:38 2,029.83 2,030.70 2,029.83 2,030.70 0.0K
09:39 2,030.76 2,031.98 2,030.76 2,031.93 0.0K
09:40 2,032.04 2,032.97 2,032.04 2,032.69 0.0K
09:41 2,032.82 2,032.82 2,031.11 2,031.24 0.0K
09:42 2,031.32 2,031.55 2,030.97 2,031.61 0.0K
09:43 2,031.68 2,031.81 2,030.64 2,030.64 0.0K
09:44 2,030.60 2,030.67 2,030.00 2,030.00 0.0K
09:45 2,029.91 2,030.47 2,029.72 2,030.40 0.0K
09:46 2,030.35 2,031.25 2,030.30 2,031.24 0.0K
09:47 2,031.18 2,031.18 2,030.90 2,030.96 0.0K
09:48 2,030.87 2,031.35 2,030.82 2,031.29 0.0K
09:49 2,031.25 2,031.36 2,030.69 2,030.69 0.0K
09:50 2,030.63 2,030.98 2,030.34 2,030.98 0.0K
09:51 2,030.95 2,031.41 2,030.94 2,031.41 0.0K
09:52 2,031.36 2,031.36 2,030.98 2,031.01 0.0K
09:53 2,031.07 2,031.18 2,030.64 2,030.67 0.0K
09:54 2,030.50 2,030.75 2,030.41 2,030.75 0.0K
09:55 2,030.80 2,031.45 2,030.80 2,031.29 0.0K
09:56 2,031.21 2,031.55 2,031.12 2,031.55 0.0K
09:57 2,031.72 2,032.48 2,031.72 2,032.15 0.0K
09:58 2,032.16 2,032.57 2,032.06 2,032.52 0.0K
09:59 2,032.59 2,033.06 2,032.43 2,033.06 0.0K
10:00 2,033.09 2,033.55 2,033.09 2,033.59 0.0K
10:01 2,033.79 2,034.27 2,033.79 2,034.27 0.0K
10:02 2,034.33 2,034.65 2,034.33 2,034.50 0.0K
10:03 2,034.60 2,034.89 2,034.60 2,034.89 0.0K
10:04 2,034.77 2,034.96 2,034.64 2,034.88 0.0K
10:05 2,034.82 2,035.48 2,034.82 2,035.34 0.0K
10:06 2,035.32 2,036.46 2,035.32 2,036.46 0.0K
10:07 2,036.45 2,036.77 2,036.45 2,036.77 0.0K
10:08 2,036.72 2,036.72 2,036.44 2,036.44 0.0K
10:09 2,036.37 2,036.47 2,036.12 2,036.12 0.0K
10:10 2,035.85 2,035.85 2,035.58 2,035.58 0.0K
10:11 2,035.51 2,035.51 2,034.08 2,034.08 0.0K
10:12 2,034.01 2,034.01 2,033.22 2,033.27 0.0K
10:13 2,033.00 2,033.26 2,033.00 2,033.26 0.0K
10:14 2,033.48 2,033.85 2,033.48 2,033.85 0.0K
10:15 2,033.92 2,034.06 2,033.81 2,033.85 0.0K
10:16 2,033.66 2,033.66 2,033.22 2,033.35 0.0K
10:17 2,033.37 2,033.37 2,032.41 2,032.41 0.0K
10:18 2,032.40 2,032.40 2,031.84 2,031.88 0.0K
10:19 2,031.91 2,032.06 2,031.81 2,032.01 0.0K
10:20 2,031.88 2,031.88 2,031.17 2,031.17 0.0K
10:21 2,031.26 2,031.58 2,031.24 2,031.58 0.0K
10:22 2,031.86 2,031.95 2,031.58 2,031.95 0.0K
10:23 2,031.93 2,032.33 2,031.93 2,032.33 0.0K
10:24 2,032.44 2,032.56 2,032.44 2,032.55 0.0K
10:25 2,032.46 2,032.57 2,031.87 2,031.87 0.0K
10:26 2,031.90 2,031.90 2,031.17 2,031.17 0.0K
10:27 2,031.21 2,031.21 2,030.74 2,030.70 0.0K
10:28 2,030.71 2,030.71 2,030.13 2,030.20 0.0K
10:29 2,030.23 2,030.95 2,030.23 2,030.95 0.0K
10:30 2,031.09 2,031.35 2,031.09 2,031.35 0.0K
10:31 2,031.35 2,031.35 2,030.61 2,030.67 0.0K
10:32 2,030.69 2,030.69 2,030.48 2,030.50 0.0K
10:33 2,030.52 2,031.16 2,030.52 2,031.16 0.0K
10:34 2,031.22 2,031.36 2,031.22 2,031.37 0.0K
10:35 2,031.41 2,031.41 2,030.83 2,030.83 0.0K
10:36 2,030.87 2,030.96 2,030.65 2,030.65 0.0K
10:37 2,030.69 2,030.88 2,030.69 2,030.82 0.0K
10:38 2,030.84 2,031.15 2,030.84 2,031.15 0.0K
10:39 2,031.16 2,031.35 2,031.16 2,031.33 0.0K
10:40 2,031.36 2,031.60 2,031.33 2,031.60 0.0K
10:41 2,031.67 2,032.26 2,031.67 2,032.26 0.0K
10:42 2,032.37 2,032.46 2,032.34 2,032.39 0.0K
10:43 2,032.37 2,032.37 2,031.54 2,031.56 0.0K
10:44 2,031.52 2,031.52 2,030.83 2,030.89 0.0K
10:45 2,030.94 2,031.25 2,030.94 2,031.13 0.0K
10:46 2,031.06 2,031.06 2,030.32 2,030.32 0.0K
10:47 2,030.31 2,030.36 2,029.89 2,029.90 0.0K
10:48 2,029.95 2,030.18 2,029.95 2,030.03 0.0K
10:49 2,030.01 2,030.16 2,029.89 2,030.15 0.0K
10:50 2,030.12 2,030.52 2,030.12 2,030.41 0.0K
10:51 2,030.43 2,030.65 2,030.43 2,030.65 0.0K
10:52 2,030.73 2,030.73 2,030.54 2,030.61 0.0K
10:53 2,030.63 2,030.67 2,030.46 2,030.60 0.0K
10:54 2,030.61 2,030.87 2,030.61 2,030.87 0.0K
10:55 2,030.88 2,030.88 2,030.71 2,030.74 0.0K
10:56 2,030.67 2,030.67 2,030.03 2,030.03 0.0K
10:57 2,030.02 2,030.05 2,029.90 2,030.05 0.0K
10:58 2,030.19 2,030.45 2,030.19 2,030.34 0.0K
10:59 2,030.34 2,030.34 2,030.12 2,030.18 0.0K
11:00 2,030.14 2,030.37 2,030.14 2,030.39 0.0K
11:01 2,030.39 2,030.56 2,030.24 2,030.29 0.0K
11:02 2,030.27 2,030.76 2,030.27 2,030.71 0.0K
11:03 2,030.80 2,031.17 2,030.80 2,031.17 0.0K
11:04 2,031.17 2,031.17 2,030.84 2,030.97 0.0K
11:05 2,031.00 2,031.00 2,029.94 2,029.94 0.0K
11:06 2,029.91 2,030.17 2,029.83 2,030.10 0.0K
11:07 2,030.08 2,030.17 2,029.75 2,029.75 0.0K
11:08 2,029.58 2,029.66 2,029.43 2,029.65 0.0K
11:09 2,029.70 2,030.09 2,029.62 2,030.09 0.0K
11:10 2,030.06 2,030.27 2,030.01 2,030.01 0.0K
11:11 2,030.08 2,030.35 2,030.04 2,030.35 0.0K
11:12 2,030.45 2,030.65 2,030.42 2,030.65 0.0K
11:13 2,030.64 2,030.95 2,030.64 2,030.93 0.0K
11:14 2,030.92 2,030.96 2,030.83 2,030.88 0.0K
11:15 2,030.90 2,030.90 2,030.44 2,030.51 0.0K
11:16 2,030.52 2,030.67 2,030.52 2,030.64 0.0K
11:17 2,030.57 2,030.57 2,030.22 2,030.22 0.0K
11:18 2,030.11 2,030.35 2,030.03 2,030.32 0.0K
11:19 2,030.34 2,030.55 2,030.34 2,030.58 0.0K
11:20 2,030.64 2,030.67 2,030.24 2,030.24 0.0K
11:21 2,030.12 2,030.18 2,029.82 2,030.08 0.0K
11:22 2,030.10 2,030.63 2,030.10 2,030.63 0.0K
11:23 2,030.59 2,030.59 2,030.33 2,030.37 0.0K
11:24 2,030.37 2,030.46 2,030.33 2,030.35 0.0K
11:25 2,030.37 2,030.37 2,030.03 2,030.03 0.0K
11:26 2,030.01 2,030.01 2,029.84 2,029.84 0.0K
11:27 2,029.80 2,030.07 2,029.80 2,030.07 0.0K
11:28 2,030.15 2,030.15 2,030.00 2,030.00 0.0K
11:29 2,029.93 2,030.06 2,029.84 2,029.92 0.0K
11:30 2,029.90 2,030.05 2,029.74 2,030.05 0.0K
11:31 2,030.03 2,030.25 2,030.03 2,030.01 0.0K
11:32 2,030.03 2,030.25 2,030.03 2,030.26 0.0K
11:33 2,030.31 2,030.77 2,030.31 2,030.66 0.0K
11:34 2,030.67 2,030.67 2,030.63 2,030.64 0.0K
11:35 2,030.58 2,030.77 2,030.58 2,030.75 0.0K
11:36 2,030.81 2,030.87 2,030.81 2,030.83 0.0K
11:37 2,030.89 2,031.09 2,030.72 2,030.72 0.0K
11:38 2,030.53 2,030.53 2,029.71 2,029.85 0.0K
11:39 2,029.85 2,029.85 2,029.53 2,029.52 0.0K
11:40 2,029.53 2,029.77 2,029.53 2,029.73 0.0K
11:41 2,029.71 2,029.71 2,029.30 2,029.30 0.0K
11:42 2,029.22 2,029.22 2,028.92 2,028.92 0.0K
11:43 2,028.91 2,029.15 2,028.91 2,029.03 0.0K
11:44 2,029.00 2,029.81 2,029.00 2,029.81 0.0K
11:45 2,029.88 2,030.25 2,029.88 2,030.19 0.0K
11:46 2,030.21 2,030.25 2,029.86 2,029.86 0.0K
11:47 2,029.82 2,030.17 2,029.82 2,030.17 0.0K
11:48 2,030.22 2,030.26 2,030.09 2,030.13 0.0K
11:49 2,030.06 2,030.55 2,030.01 2,030.55 0.0K
11:50 2,030.64 2,030.75 2,030.64 2,030.64 0.0K
11:51 2,030.59 2,030.59 2,030.41 2,030.47 0.0K
11:52 2,030.48 2,030.62 2,030.43 2,030.62 0.0K
11:53 2,030.65 2,031.08 2,030.65 2,031.06 0.0K
11:54 2,031.05 2,031.35 2,030.91 2,031.35 0.0K
11:55 2,031.29 2,031.29 2,030.74 2,030.74 0.0K
11:56 2,030.63 2,030.63 2,029.71 2,029.71 0.0K
11:57 2,029.70 2,029.70 2,029.44 2,029.65 0.0K
11:58 2,029.69 2,029.81 2,029.64 2,029.63 0.0K
11:59 2,029.64 2,029.66 2,029.64 2,029.64 0.0K
12:00 2,029.59 2,030.25 2,029.59 2,030.25 0.0K
12:01 2,030.30 2,031.15 2,030.30 2,031.01 0.0K
12:02 2,031.02 2,031.17 2,031.02 2,031.00 0.0K
12:03 2,031.00 2,031.35 2,031.00 2,031.35 0.0K
12:04 2,031.42 2,031.67 2,031.42 2,031.67 0.0K
12:05 2,031.71 2,032.29 2,031.71 2,032.25 0.0K
12:06 2,032.27 2,032.27 2,031.73 2,031.75 0.0K
12:07 2,031.69 2,031.69 2,031.51 2,031.55 0.0K
12:08 2,031.61 2,031.86 2,031.61 2,031.55 0.0K
12:09 2,031.56 2,031.77 2,031.54 2,031.59 0.0K
12:10 2,031.59 2,031.59 2,031.54 2,031.54 0.0K
12:11 2,031.49 2,031.59 2,031.49 2,031.59 0.0K
12:12 2,031.60 2,031.77 2,031.60 2,031.59 0.0K
12:13 2,031.59 2,031.59 2,031.52 2,031.54 0.0K
12:14 2,031.39 2,031.39 2,031.22 2,031.36 0.0K
12:15 2,031.38 2,031.38 2,031.38 2,031.38 0.0K
12:16 2,031.44 2,031.65 2,031.44 2,031.68 0.0K
12:17 2,031.73 2,031.95 2,031.73 2,031.94 0.0K
12:18 2,031.93 2,032.15 2,031.93 2,032.15 0.0K
12:19 2,032.16 2,032.25 2,032.16 2,032.24 0.0K
12:20 2,032.24 2,032.40 2,032.24 2,032.28 0.0K
12:21 2,032.28 2,032.57 2,032.24 2,032.57 0.0K
12:22 2,032.57 2,032.65 2,032.57 2,032.61 0.0K
12:23 2,032.56 2,032.56 2,032.44 2,032.44 0.0K
12:24 2,032.40 2,032.65 2,032.40 2,032.44 0.0K
12:25 2,032.41 2,032.55 2,032.41 2,032.53 0.0K
12:26 2,032.50 2,032.50 2,032.23 2,032.23 0.0K
12:27 2,032.21 2,032.45 2,032.21 2,032.44 0.0K
12:28 2,032.42 2,032.42 2,032.12 2,032.12 0.0K
12:29 2,031.98 2,031.98 2,031.80 2,031.86 0.0K
12:30 2,031.88 2,032.35 2,031.88 2,032.31 0.0K
12:31 2,032.29 2,032.38 2,032.24 2,032.30 0.0K
12:32 2,032.30 2,032.37 2,032.30 2,032.35 0.0K
12:33 2,032.47 2,032.68 2,032.47 2,032.68 0.0K
12:34 2,032.63 2,032.63 2,032.44 2,032.43 0.0K
12:35 2,032.38 2,032.38 2,032.24 2,032.24 0.0K
12:36 2,032.13 2,032.13 2,032.03 2,032.05 0.0K
12:37 2,032.13 2,032.15 2,032.13 2,032.15 0.0K
12:38 2,032.18 2,032.35 2,032.18 2,032.34 0.0K
12:39 2,032.29 2,032.29 2,031.91 2,031.91 0.0K
12:40 2,031.85 2,031.85 2,031.74 2,031.76 0.0K
12:41 2,031.76 2,031.76 2,031.64 2,031.62 0.0K
12:42 2,031.66 2,031.85 2,031.66 2,031.81 0.0K
12:43 2,031.81 2,031.81 2,031.64 2,031.64 0.0K
12:44 2,031.57 2,031.57 2,031.54 2,031.54 0.0K
12:45 2,031.49 2,031.49 2,031.24 2,031.24 0.0K
12:46 2,031.26 2,031.26 2,031.01 2,031.05 0.0K
12:47 2,031.12 2,031.12 2,030.81 2,030.83 0.0K
12:48 2,030.82 2,030.85 2,030.74 2,030.72 0.0K
12:49 2,030.61 2,030.75 2,030.61 2,030.75 0.0K
12:50 2,030.81 2,030.81 2,030.54 2,030.54 0.0K
12:51 2,030.57 2,030.66 2,030.53 2,030.67 0.0K
12:52 2,030.69 2,030.69 2,030.44 2,030.44 0.0K
12:53 2,030.45 2,030.45 2,030.42 2,030.44 0.0K
12:54 2,030.40 2,030.66 2,030.40 2,030.54 0.0K
12:55 2,030.49 2,030.66 2,030.49 2,030.49 0.0K
12:56 2,030.51 2,030.56 2,030.12 2,030.12 0.0K
12:57 2,030.03 2,030.27 2,030.03 2,030.27 0.0K
12:58 2,030.29 2,030.65 2,030.29 2,030.64 0.0K
12:59 2,030.59 2,030.59 2,030.34 2,030.38 0.0K
13:00 2,030.43 2,030.89 2,030.43 2,030.84 0.0K
13:01 2,030.83 2,030.83 2,027.98 2,027.98 0.0K
13:02 2,027.94 2,028.07 2,026.92 2,026.89 0.0K
13:03 2,026.73 2,026.75 2,025.53 2,025.53 0.0K
13:04 2,025.59 2,025.71 2,024.81 2,025.15 0.0K
13:05 2,025.39 2,025.65 2,025.09 2,025.61 0.0K
13:06 2,025.67 2,026.76 2,025.67 2,026.72 0.0K
13:07 2,026.78 2,027.96 2,026.78 2,027.96 0.0K
13:08 2,028.06 2,028.68 2,028.06 2,028.68 0.0K
13:09 2,028.67 2,029.17 2,028.67 2,029.17 0.0K
13:10 2,029.21 2,029.77 2,029.06 2,029.06 0.0K
13:11 2,028.98 2,028.98 2,028.04 2,028.04 0.0K
13:12 2,027.92 2,028.15 2,027.92 2,028.15 0.0K
13:13 2,028.30 2,028.46 2,028.14 2,028.46 0.0K
13:14 2,028.48 2,029.18 2,028.48 2,029.18 0.0K
13:15 2,029.22 2,029.22 2,029.01 2,029.16 0.0K
13:16 2,029.23 2,029.39 2,029.23 2,029.34 0.0K
13:17 2,029.33 2,029.33 2,029.11 2,029.17 0.0K
13:18 2,029.15 2,029.15 2,029.14 2,029.13 0.0K
13:19 2,029.11 2,029.11 2,029.04 2,029.05 0.0K
13:20 2,029.15 2,029.15 2,029.13 2,029.14 0.0K
13:21 2,029.09 2,029.27 2,029.03 2,029.27 0.0K
13:22 2,029.22 2,029.22 2,028.91 2,028.95 0.0K
13:23 2,029.06 2,029.06 2,028.84 2,028.89 0.0K
13:24 2,028.91 2,029.56 2,028.91 2,029.56 0.0K
13:25 2,029.57 2,030.16 2,029.57 2,030.13 0.0K
13:26 2,030.09 2,030.35 2,030.04 2,030.32 0.0K
13:27 2,030.25 2,030.46 2,030.23 2,030.25 0.0K
13:28 2,030.25 2,030.68 2,030.25 2,030.67 0.0K
13:29 2,030.60 2,030.85 2,030.60 2,030.85 0.0K
13:30 2,030.88 2,031.08 2,030.88 2,030.99 0.0K
13:31 2,031.00 2,031.59 2,031.00 2,031.54 0.0K
13:32 2,031.57 2,031.57 2,031.39 2,031.39 0.0K
13:33 2,031.41 2,031.41 2,030.78 2,030.78 0.0K
13:34 2,030.97 2,031.05 2,030.82 2,030.87 0.0K
13:35 2,030.92 2,031.09 2,030.92 2,031.09 0.0K
13:36 2,031.09 2,031.09 2,030.74 2,030.79 0.0K
13:37 2,030.74 2,030.74 2,030.44 2,030.57 0.0K
13:38 2,030.60 2,030.60 2,030.13 2,030.13 0.0K
13:39 2,030.08 2,030.08 2,029.63 2,029.66 0.0K
13:40 2,029.73 2,029.87 2,029.73 2,029.87 0.0K
13:41 2,029.90 2,029.90 2,029.64 2,029.65 0.0K
13:42 2,029.66 2,029.66 2,029.34 2,029.34 0.0K
13:43 2,029.28 2,029.46 2,029.23 2,029.42 0.0K
13:44 2,029.38 2,029.38 2,029.34 2,029.34 0.0K
13:45 2,029.42 2,029.42 2,029.24 2,029.24 0.0K
13:46 2,029.26 2,029.46 2,029.23 2,029.46 0.0K
13:47 2,029.45 2,029.75 2,029.43 2,029.75 0.0K
13:48 2,029.86 2,030.57 2,029.86 2,030.57 0.0K
13:49 2,030.64 2,030.85 2,030.64 2,030.83 0.0K
13:50 2,030.81 2,030.81 2,030.04 2,030.04 0.0K
13:51 2,029.94 2,030.36 2,029.94 2,030.36 0.0K
13:52 2,030.38 2,030.47 2,030.38 2,030.45 0.0K
13:53 2,030.50 2,030.50 2,030.44 2,030.45 0.0K
13:54 2,030.47 2,030.47 2,030.24 2,030.26 0.0K
13:55 2,030.27 2,030.27 2,030.13 2,030.13 0.0K
13:56 2,030.08 2,030.15 2,029.99 2,030.15 0.0K
13:57 2,030.15 2,030.15 2,030.04 2,030.04 0.0K
13:58 2,029.97 2,029.97 2,029.91 2,029.94 0.0K
13:59 2,029.75 2,029.75 2,029.33 2,029.33 0.0K
14:00 2,029.30 2,029.30 2,024.44 2,024.39 0.0K
14:01 2,024.24 2,025.65 2,024.24 2,025.65 0.0K
14:02 2,025.52 2,025.79 2,024.73 2,024.73 0.0K
14:03 2,024.65 2,024.98 2,024.42 2,024.52 0.0K
14:04 2,024.28 2,024.28 2,023.24 2,023.20 0.0K
14:05 2,023.17 2,023.17 2,022.83 2,023.03 0.0K
14:06 2,022.97 2,023.67 2,022.97 2,023.04 0.0K
14:07 2,023.15 2,023.69 2,023.15 2,023.65 0.0K
14:08 2,023.96 2,024.06 2,023.54 2,023.54 0.0K
14:09 2,023.48 2,023.48 2,022.94 2,023.14 0.0K
14:10 2,023.14 2,023.14 2,022.41 2,022.41 0.0K
14:11 2,022.32 2,022.32 2,020.94 2,020.94 0.0K
14:12 2,020.86 2,021.54 2,020.86 2,021.02 0.0K
14:13 2,021.03 2,021.15 2,021.03 2,021.09 0.0K
14:14 2,021.06 2,021.48 2,021.06 2,021.22 0.0K
14:15 2,021.17 2,021.47 2,021.17 2,021.47 0.0K
14:16 2,021.49 2,021.55 2,020.47 2,020.50 0.0K
14:17 2,020.50 2,020.50 2,019.33 2,019.33 0.0K
14:18 2,019.18 2,019.36 2,019.18 2,019.29 0.0K
14:19 2,019.40 2,019.84 2,019.40 2,019.84 0.0K
14:20 2,019.95 2,020.12 2,019.93 2,019.89 0.0K
14:21 2,019.87 2,020.06 2,019.62 2,019.62 0.0K
14:22 2,019.63 2,019.68 2,019.43 2,019.43 0.0K
14:23 2,019.36 2,020.07 2,019.36 2,020.04 0.0K
14:24 2,019.94 2,019.95 2,019.84 2,019.84 0.0K
14:25 2,019.82 2,019.82 2,019.12 2,019.12 0.0K
14:26 2,019.15 2,019.15 2,018.84 2,018.81 0.0K
14:27 2,018.85 2,019.52 2,018.83 2,019.52 0.0K
14:28 2,019.55 2,019.71 2,019.31 2,019.71 0.0K
14:29 2,019.79 2,019.79 2,019.43 2,019.43 0.0K
14:30 2,019.13 2,019.41 2,019.13 2,019.41 0.0K
14:31 2,019.41 2,021.25 2,019.41 2,021.25 0.0K
14:32 2,021.40 2,022.68 2,021.30 2,022.68 0.0K
14:33 2,022.78 2,023.60 2,022.53 2,022.55 0.0K
14:34 2,022.54 2,022.67 2,022.34 2,022.67 0.0K
14:35 2,022.65 2,022.65 2,021.08 2,021.08 0.0K
14:36 2,021.08 2,021.08 2,020.23 2,020.27 0.0K
14:37 2,020.32 2,021.67 2,020.32 2,021.67 0.0K
14:38 2,022.07 2,024.46 2,022.07 2,023.86 0.0K
14:39 2,023.88 2,024.68 2,023.84 2,024.72 0.0K
14:40 2,024.69 2,027.68 2,024.69 2,027.68 0.0K
14:41 2,027.73 2,029.28 2,027.40 2,029.28 0.0K
14:42 2,029.42 2,029.42 2,028.43 2,028.44 0.0K
14:43 2,028.14 2,028.26 2,027.33 2,027.88 0.0K
14:44 2,028.14 2,028.19 2,027.64 2,028.18 0.0K
14:45 2,028.71 2,028.71 2,027.22 2,027.60 0.0K
14:46 2,027.66 2,028.33 2,027.60 2,028.33 0.0K
14:47 2,028.36 2,029.91 2,028.26 2,029.91 0.0K
14:48 2,029.86 2,029.86 2,028.55 2,028.55 0.0K
14:49 2,028.34 2,028.34 2,027.33 2,027.65 0.0K
14:50 2,027.66 2,027.90 2,026.59 2,026.98 0.0K
14:51 2,027.25 2,028.52 2,027.24 2,028.52 0.0K
14:52 2,028.66 2,029.20 2,028.66 2,029.10 0.0K
14:53 2,029.12 2,029.15 2,028.49 2,028.49 0.0K
14:54 2,028.45 2,028.85 2,028.43 2,028.87 0.0K
14:55 2,028.80 2,028.80 2,026.77 2,026.77 0.0K
14:56 2,026.77 2,026.77 2,025.93 2,025.93 0.0K
14:57 2,025.83 2,027.99 2,025.71 2,027.99 0.0K
14:58 2,027.97 2,028.07 2,027.38 2,027.38 0.0K
14:59 2,027.16 2,027.16 2,026.44 2,026.44 0.0K
15:00 2,026.36 2,026.66 2,025.79 2,025.86 0.0K
15:01 2,025.83 2,025.83 2,025.01 2,025.57 0.0K
15:02 2,025.58 2,025.77 2,024.20 2,024.20 0.0K
15:03 2,024.20 2,024.20 2,023.04 2,023.04 0.0K
15:04 2,022.84 2,022.84 2,022.03 2,022.03 0.0K
15:05 2,022.05 2,023.02 2,021.57 2,023.02 0.0K
15:06 2,023.01 2,023.10 2,022.93 2,022.89 0.0K
15:07 2,022.93 2,023.59 2,022.61 2,022.61 0.0K
15:08 2,022.60 2,023.88 2,022.60 2,023.22 0.0K
15:09 2,023.25 2,023.66 2,023.22 2,023.62 0.0K
15:10 2,023.57 2,024.96 2,023.57 2,025.00 0.0K
15:11 2,024.93 2,024.93 2,024.33 2,024.33 0.0K
15:12 2,024.34 2,024.60 2,024.18 2,024.60 0.0K
15:13 2,024.70 2,024.85 2,022.99 2,023.03 0.0K
15:14 2,022.96 2,023.33 2,022.42 2,023.33 0.0K
15:15 2,023.31 2,023.57 2,023.09 2,023.20 0.0K
15:16 2,023.17 2,023.17 2,022.57 2,022.57 0.0K
15:17 2,022.37 2,022.37 2,020.74 2,020.78 0.0K
15:18 2,020.67 2,021.36 2,020.67 2,021.36 0.0K
15:19 2,021.42 2,022.74 2,021.42 2,022.74 0.0K
15:20 2,022.73 2,024.40 2,022.73 2,024.02 0.0K
15:21 2,023.99 2,025.67 2,023.99 2,025.67 0.0K
15:22 2,025.63 2,027.56 2,025.63 2,027.52 0.0K
15:23 2,027.55 2,027.66 2,027.52 2,027.69 0.0K
15:24 2,027.68 2,028.16 2,027.68 2,028.16 0.0K
15:25 2,028.17 2,028.72 2,028.14 2,028.72 0.0K
15:26 2,028.70 2,028.97 2,028.43 2,028.97 0.0K
15:27 2,028.96 2,029.16 2,028.31 2,028.31 0.0K
15:28 2,028.11 2,028.65 2,027.74 2,028.60 0.0K
15:29 2,028.60 2,028.77 2,028.39 2,028.39 0.0K
15:30 2,028.39 2,028.85 2,027.77 2,027.84 0.0K
15:31 2,027.84 2,028.06 2,027.72 2,028.07 0.0K
15:32 2,028.12 2,029.37 2,028.12 2,029.03 0.0K
15:33 2,028.91 2,028.97 2,028.73 2,028.86 0.0K
15:34 2,028.84 2,028.87 2,027.87 2,027.87 0.0K
15:35 2,027.95 2,027.95 2,026.94 2,026.94 0.0K
15:36 2,026.90 2,026.90 2,025.84 2,025.85 0.0K
15:37 2,025.79 2,025.79 2,025.09 2,025.46 0.0K
15:38 2,025.48 2,025.48 2,024.82 2,025.04 0.0K
15:39 2,025.01 2,025.01 2,024.26 2,024.26 0.0K
15:40 2,024.40 2,024.40 2,024.13 2,024.13 0.0K
15:41 2,024.23 2,025.45 2,024.23 2,025.41 0.0K
15:42 2,025.36 2,025.47 2,024.52 2,024.52 0.0K
15:43 2,024.63 2,025.67 2,024.52 2,025.67 0.0K
15:44 2,025.77 2,025.77 2,024.91 2,024.93 0.0K
15:45 2,024.89 2,024.95 2,024.72 2,024.76 0.0K
15:46 2,024.70 2,024.70 2,023.50 2,024.09 0.0K
15:47 2,024.08 2,024.17 2,023.63 2,023.63 0.0K
15:48 2,023.67 2,024.05 2,023.67 2,024.05 0.0K
15:49 2,024.02 2,024.77 2,023.65 2,024.77 0.0K
15:50 2,024.64 2,026.27 2,024.64 2,026.13 0.0K
15:51 2,026.01 2,026.15 2,024.93 2,024.93 0.0K
15:52 2,024.77 2,024.77 2,023.22 2,023.33 0.0K
15:53 2,023.22 2,023.47 2,022.71 2,023.47 0.0K
15:54 2,023.50 2,023.96 2,023.31 2,023.44 0.0K
15:55 2,023.77 2,024.66 2,023.77 2,023.77 0.0K
15:56 2,023.65 2,024.71 2,023.65 2,024.71 0.0K
15:57 2,024.64 2,024.77 2,024.30 2,024.55 0.0K
15:58 2,024.63 2,025.12 2,024.47 2,024.47 0.0K
15:59 2,024.56 2,024.56 2,023.04 2,023.71 0.0K
16:00 2,023.79 2,023.79 2,023.79 2,023.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음