Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,038.19 2,038.19 2,037.08 2,037.99 0.0K
09:31 2,038.09 2,038.75 2,038.09 2,038.61 0.0K
09:32 2,038.69 2,039.91 2,038.69 2,039.20 0.0K
09:33 2,039.21 2,040.38 2,039.21 2,040.26 0.0K
09:34 2,040.24 2,040.39 2,039.94 2,040.37 0.0K
09:35 2,040.30 2,040.68 2,039.41 2,039.69 0.0K
09:36 2,039.87 2,040.18 2,038.99 2,039.34 0.0K
09:37 2,039.22 2,039.55 2,039.11 2,039.55 0.0K
09:38 2,039.65 2,041.25 2,039.65 2,041.25 0.0K
09:39 2,041.25 2,042.37 2,041.25 2,042.37 0.0K
09:40 2,042.65 2,043.41 2,042.65 2,043.28 0.0K
09:41 2,043.27 2,043.38 2,042.58 2,042.58 0.0K
09:42 2,042.53 2,043.08 2,042.13 2,042.21 0.0K
09:43 2,042.16 2,043.14 2,042.14 2,043.14 0.0K
09:44 2,043.12 2,043.12 2,042.82 2,042.81 0.0K
09:45 2,042.80 2,043.00 2,042.54 2,042.47 0.0K
09:46 2,042.57 2,043.16 2,042.54 2,043.16 0.0K
09:47 2,043.40 2,043.83 2,043.07 2,043.18 0.0K
09:48 2,043.17 2,043.45 2,042.88 2,043.26 0.0K
09:49 2,043.41 2,043.87 2,043.41 2,043.84 0.0K
09:50 2,043.98 2,044.27 2,043.82 2,044.27 0.0K
09:51 2,044.29 2,045.36 2,044.29 2,045.33 0.0K
09:52 2,045.24 2,045.25 2,044.90 2,044.98 0.0K
09:53 2,045.02 2,045.02 2,044.70 2,044.66 0.0K
09:54 2,044.73 2,045.15 2,044.60 2,045.15 0.0K
09:55 2,045.21 2,045.66 2,045.01 2,045.66 0.0K
09:56 2,045.64 2,046.07 2,045.64 2,046.07 0.0K
09:57 2,046.04 2,046.04 2,044.79 2,045.53 0.0K
09:58 2,045.56 2,045.56 2,044.80 2,044.80 0.0K
09:59 2,044.70 2,045.16 2,044.39 2,044.95 0.0K
10:00 2,044.94 2,045.17 2,044.63 2,044.65 0.0K
10:01 2,044.62 2,045.00 2,044.62 2,044.75 0.0K
10:02 2,044.89 2,045.17 2,043.11 2,043.11 0.0K
10:03 2,043.02 2,043.10 2,042.21 2,043.03 0.0K
10:04 2,043.18 2,044.37 2,043.05 2,044.37 0.0K
10:05 2,044.58 2,044.91 2,044.53 2,044.77 0.0K
10:06 2,044.81 2,045.29 2,044.29 2,045.29 0.0K
10:07 2,045.32 2,045.32 2,044.09 2,044.09 0.0K
10:08 2,044.10 2,044.86 2,044.10 2,044.90 0.0K
10:09 2,044.98 2,045.57 2,044.98 2,045.45 0.0K
10:10 2,045.37 2,045.82 2,045.30 2,045.82 0.0K
10:11 2,045.96 2,046.55 2,045.96 2,046.54 0.0K
10:12 2,046.48 2,046.83 2,046.21 2,046.21 0.0K
10:13 2,045.96 2,045.96 2,045.54 2,045.55 0.0K
10:14 2,045.43 2,045.76 2,045.43 2,045.76 0.0K
10:15 2,045.71 2,045.80 2,045.31 2,045.31 0.0K
10:16 2,045.45 2,045.45 2,044.89 2,045.06 0.0K
10:17 2,045.28 2,045.65 2,045.28 2,045.58 0.0K
10:18 2,045.48 2,045.48 2,045.21 2,045.35 0.0K
10:19 2,045.45 2,045.45 2,044.93 2,045.17 0.0K
10:20 2,045.16 2,045.50 2,044.97 2,045.29 0.0K
10:21 2,045.31 2,045.60 2,045.14 2,045.16 0.0K
10:22 2,045.12 2,045.18 2,044.84 2,045.18 0.0K
10:23 2,045.28 2,045.76 2,045.28 2,045.76 0.0K
10:24 2,045.75 2,046.30 2,045.75 2,046.30 0.0K
10:25 2,046.28 2,046.28 2,045.89 2,045.89 0.0K
10:26 2,045.80 2,045.88 2,044.63 2,044.67 0.0K
10:27 2,044.66 2,044.66 2,044.14 2,044.14 0.0K
10:28 2,044.08 2,044.15 2,044.03 2,043.98 0.0K
10:29 2,043.97 2,043.97 2,041.87 2,042.05 0.0K
10:30 2,042.11 2,042.25 2,041.59 2,041.71 0.0K
10:31 2,041.73 2,041.81 2,040.87 2,041.12 0.0K
10:32 2,041.14 2,042.01 2,041.14 2,041.79 0.0K
10:33 2,041.82 2,042.18 2,041.74 2,041.98 0.0K
10:34 2,042.03 2,042.69 2,042.03 2,042.68 0.0K
10:35 2,042.66 2,043.65 2,042.66 2,043.65 0.0K
10:36 2,043.76 2,043.89 2,043.71 2,043.72 0.0K
10:37 2,043.68 2,044.26 2,043.68 2,044.26 0.0K
10:38 2,044.24 2,044.65 2,044.24 2,044.66 0.0K
10:39 2,044.71 2,045.17 2,044.71 2,045.10 0.0K
10:40 2,045.11 2,045.55 2,045.04 2,045.55 0.0K
10:41 2,045.54 2,045.72 2,044.99 2,045.09 0.0K
10:42 2,045.12 2,045.28 2,044.86 2,045.28 0.0K
10:43 2,045.25 2,045.55 2,045.11 2,045.55 0.0K
10:44 2,045.58 2,045.58 2,045.36 2,045.36 0.0K
10:45 2,045.49 2,045.55 2,045.43 2,045.50 0.0K
10:46 2,045.62 2,045.82 2,045.50 2,045.80 0.0K
10:47 2,045.79 2,046.05 2,045.79 2,046.05 0.0K
10:48 2,046.15 2,046.47 2,046.14 2,046.07 0.0K
10:49 2,046.08 2,046.08 2,045.81 2,045.81 0.0K
10:50 2,045.81 2,045.81 2,045.64 2,045.74 0.0K
10:51 2,045.56 2,045.56 2,045.34 2,045.34 0.0K
10:52 2,045.14 2,045.14 2,044.14 2,044.23 0.0K
10:53 2,044.31 2,044.52 2,044.21 2,044.25 0.0K
10:54 2,044.26 2,044.45 2,044.11 2,044.30 0.0K
10:55 2,044.35 2,044.35 2,042.90 2,042.88 0.0K
10:56 2,042.86 2,042.86 2,042.14 2,042.59 0.0K
10:57 2,042.61 2,042.85 2,042.50 2,042.72 0.0K
10:58 2,042.62 2,042.62 2,042.00 2,042.00 0.0K
10:59 2,041.96 2,041.96 2,041.54 2,041.60 0.0K
11:00 2,041.50 2,042.38 2,041.50 2,042.33 0.0K
11:01 2,042.39 2,042.56 2,041.91 2,041.91 0.0K
11:02 2,041.77 2,041.77 2,041.34 2,041.79 0.0K
11:03 2,041.88 2,042.76 2,041.88 2,042.76 0.0K
11:04 2,042.79 2,042.89 2,042.60 2,042.84 0.0K
11:05 2,042.79 2,043.26 2,042.73 2,043.23 0.0K
11:06 2,043.17 2,043.17 2,043.04 2,043.20 0.0K
11:07 2,042.97 2,042.97 2,042.81 2,042.97 0.0K
11:08 2,043.03 2,043.46 2,043.03 2,043.22 0.0K
11:09 2,043.22 2,043.28 2,042.81 2,042.81 0.0K
11:10 2,042.77 2,043.35 2,042.77 2,043.35 0.0K
11:11 2,043.42 2,043.42 2,043.10 2,043.32 0.0K
11:12 2,043.39 2,043.50 2,043.23 2,043.23 0.0K
11:13 2,043.18 2,043.18 2,042.79 2,042.88 0.0K
11:14 2,042.86 2,042.95 2,041.91 2,042.03 0.0K
11:15 2,042.01 2,042.46 2,042.01 2,042.42 0.0K
11:16 2,042.45 2,042.45 2,042.33 2,042.42 0.0K
11:17 2,042.31 2,042.31 2,042.04 2,042.17 0.0K
11:18 2,042.28 2,042.72 2,042.24 2,042.56 0.0K
11:19 2,042.53 2,042.76 2,042.53 2,042.70 0.0K
11:20 2,042.67 2,043.35 2,042.67 2,043.35 0.0K
11:21 2,043.38 2,043.62 2,043.38 2,043.49 0.0K
11:22 2,043.53 2,043.75 2,043.42 2,043.75 0.0K
11:23 2,043.78 2,044.27 2,043.78 2,044.27 0.0K
11:24 2,044.25 2,044.90 2,044.25 2,044.90 0.0K
11:25 2,045.05 2,046.05 2,045.05 2,045.91 0.0K
11:26 2,045.99 2,046.05 2,045.64 2,045.64 0.0K
11:27 2,045.61 2,045.79 2,045.54 2,045.72 0.0K
11:28 2,045.69 2,046.15 2,045.69 2,046.15 0.0K
11:29 2,046.23 2,046.97 2,046.23 2,046.97 0.0K
11:30 2,046.99 2,047.45 2,046.94 2,047.25 0.0K
11:31 2,047.25 2,047.25 2,047.03 2,047.03 0.0K
11:32 2,047.05 2,047.05 2,046.82 2,046.82 0.0K
11:33 2,046.79 2,046.79 2,046.72 2,046.78 0.0K
11:34 2,046.65 2,046.65 2,046.22 2,046.35 0.0K
11:35 2,046.29 2,046.29 2,045.71 2,045.80 0.0K
11:36 2,045.91 2,046.57 2,045.91 2,046.58 0.0K
11:37 2,046.59 2,046.59 2,046.41 2,046.41 0.0K
11:38 2,046.48 2,046.48 2,046.44 2,046.47 0.0K
11:39 2,046.50 2,047.06 2,046.50 2,047.06 0.0K
11:40 2,047.08 2,047.17 2,047.04 2,047.20 0.0K
11:41 2,047.21 2,047.47 2,047.02 2,047.47 0.0K
11:42 2,047.58 2,047.78 2,047.58 2,047.78 0.0K
11:43 2,047.65 2,047.86 2,047.65 2,047.84 0.0K
11:44 2,047.78 2,047.78 2,047.23 2,047.58 0.0K
11:45 2,047.64 2,047.68 2,047.64 2,047.66 0.0K
11:46 2,047.71 2,047.77 2,047.71 2,047.74 0.0K
11:47 2,047.68 2,047.75 2,047.68 2,047.75 0.0K
11:48 2,047.74 2,047.85 2,047.74 2,047.79 0.0K
11:49 2,047.73 2,047.78 2,047.63 2,047.72 0.0K
11:50 2,047.75 2,048.16 2,047.75 2,047.83 0.0K
11:51 2,047.95 2,048.15 2,047.95 2,048.12 0.0K
11:52 2,048.13 2,048.13 2,047.31 2,047.31 0.0K
11:53 2,047.30 2,047.87 2,047.24 2,047.87 0.0K
11:54 2,047.90 2,048.55 2,047.90 2,048.28 0.0K
11:55 2,048.33 2,048.33 2,047.73 2,048.01 0.0K
11:56 2,048.05 2,048.15 2,047.88 2,048.15 0.0K
11:57 2,048.28 2,048.35 2,048.24 2,048.27 0.0K
11:58 2,048.24 2,048.47 2,048.12 2,048.33 0.0K
11:59 2,048.19 2,048.19 2,048.01 2,048.01 0.0K
12:00 2,048.06 2,048.06 2,047.62 2,047.62 0.0K
12:01 2,047.31 2,047.47 2,047.31 2,047.47 0.0K
12:02 2,047.45 2,047.55 2,047.34 2,047.55 0.0K
12:03 2,047.62 2,047.62 2,047.43 2,047.56 0.0K
12:04 2,047.63 2,048.05 2,047.63 2,048.05 0.0K
12:05 2,048.05 2,048.16 2,048.05 2,048.14 0.0K
12:06 2,048.00 2,048.06 2,047.24 2,047.24 0.0K
12:07 2,047.20 2,047.25 2,047.04 2,047.30 0.0K
12:08 2,047.30 2,047.37 2,047.10 2,047.10 0.0K
12:09 2,047.07 2,047.07 2,046.73 2,046.73 0.0K
12:10 2,046.69 2,046.78 2,046.60 2,046.78 0.0K
12:11 2,046.82 2,046.82 2,046.54 2,046.54 0.0K
12:12 2,046.52 2,046.52 2,045.83 2,045.83 0.0K
12:13 2,045.72 2,045.72 2,045.14 2,045.14 0.0K
12:14 2,045.07 2,045.17 2,044.94 2,045.00 0.0K
12:15 2,044.98 2,045.15 2,044.93 2,045.19 0.0K
12:16 2,045.19 2,045.28 2,044.93 2,044.93 0.0K
12:17 2,044.80 2,044.80 2,044.02 2,044.35 0.0K
12:18 2,044.43 2,044.88 2,044.43 2,044.88 0.0K
12:19 2,044.88 2,044.88 2,044.33 2,044.33 0.0K
12:20 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
12:21 2,044.43 2,045.05 2,044.43 2,044.96 0.0K
12:22 2,044.87 2,044.87 2,044.30 2,044.30 0.0K
12:23 2,044.31 2,044.55 2,044.31 2,044.53 0.0K
12:24 2,044.56 2,044.56 2,044.34 2,044.29 0.0K
12:25 2,044.26 2,044.35 2,044.04 2,044.04 0.0K
12:26 2,043.95 2,043.95 2,043.31 2,043.31 0.0K
12:27 2,043.27 2,043.27 2,043.03 2,043.03 0.0K
12:28 2,042.94 2,043.47 2,042.94 2,043.46 0.0K
12:29 2,043.45 2,043.45 2,043.23 2,043.24 0.0K
12:30 2,043.27 2,043.48 2,043.22 2,043.43 0.0K
12:31 2,043.41 2,043.45 2,043.05 2,043.05 0.0K
12:32 2,043.10 2,043.25 2,043.10 2,043.16 0.0K
12:33 2,043.17 2,043.69 2,043.09 2,043.69 0.0K
12:34 2,043.76 2,043.76 2,043.63 2,043.63 0.0K
12:35 2,043.59 2,043.76 2,043.59 2,043.65 0.0K
12:36 2,043.68 2,043.68 2,043.68 2,043.68 0.0K
12:37 2,043.70 2,043.97 2,043.70 2,043.95 0.0K
12:38 2,044.01 2,044.27 2,044.01 2,044.23 0.0K
12:39 2,044.21 2,044.21 2,044.13 2,044.12 0.0K
12:40 2,044.13 2,044.35 2,044.13 2,044.32 0.0K
12:41 2,044.34 2,044.35 2,044.34 2,044.36 0.0K
12:42 2,044.41 2,044.97 2,044.41 2,044.97 0.0K
12:43 2,045.02 2,045.26 2,045.02 2,044.99 0.0K
12:44 2,044.81 2,044.81 2,043.82 2,043.87 0.0K
12:45 2,043.91 2,044.15 2,043.91 2,044.15 0.0K
12:46 2,044.16 2,044.57 2,044.16 2,044.57 0.0K
12:47 2,044.60 2,044.72 2,044.60 2,044.64 0.0K
12:48 2,044.63 2,044.86 2,044.63 2,044.86 0.0K
12:49 2,044.83 2,044.83 2,044.64 2,044.77 0.0K
12:50 2,044.83 2,045.05 2,044.83 2,045.05 0.0K
12:51 2,045.12 2,045.58 2,045.12 2,045.56 0.0K
12:52 2,045.61 2,045.86 2,045.61 2,045.88 0.0K
12:53 2,045.90 2,045.90 2,045.54 2,045.64 0.0K
12:54 2,045.70 2,045.77 2,045.70 2,045.74 0.0K
12:55 2,045.74 2,045.77 2,045.43 2,045.43 0.0K
12:56 2,045.44 2,045.65 2,045.44 2,045.65 0.0K
12:57 2,045.69 2,046.36 2,045.61 2,046.33 0.0K
12:58 2,046.28 2,046.37 2,046.28 2,046.34 0.0K
12:59 2,046.34 2,046.34 2,046.04 2,046.05 0.0K
13:00 2,046.07 2,046.25 2,046.07 2,046.19 0.0K
13:01 2,046.22 2,046.35 2,046.11 2,046.12 0.0K
13:02 2,046.13 2,046.13 2,046.00 2,046.14 0.0K
13:03 2,046.11 2,046.30 2,046.11 2,046.30 0.0K
13:04 2,046.40 2,046.49 2,046.23 2,046.49 0.0K
13:05 2,046.58 2,046.66 2,046.34 2,046.66 0.0K
13:06 2,046.66 2,047.15 2,046.66 2,047.16 0.0K
13:07 2,047.17 2,047.17 2,046.92 2,047.07 0.0K
13:08 2,047.10 2,047.72 2,047.10 2,047.72 0.0K
13:09 2,047.73 2,047.85 2,047.73 2,047.72 0.0K
13:10 2,047.62 2,047.62 2,047.11 2,047.11 0.0K
13:11 2,047.15 2,047.36 2,047.15 2,047.23 0.0K
13:12 2,047.21 2,047.45 2,047.21 2,047.45 0.0K
13:13 2,047.46 2,047.75 2,047.46 2,047.75 0.0K
13:14 2,047.85 2,048.08 2,047.85 2,048.09 0.0K
13:15 2,048.15 2,048.25 2,048.15 2,048.23 0.0K
13:16 2,048.21 2,048.65 2,048.21 2,048.65 0.0K
13:17 2,048.69 2,048.69 2,048.64 2,048.64 0.0K
13:18 2,048.66 2,048.66 2,048.64 2,048.64 0.0K
13:19 2,048.58 2,048.78 2,048.58 2,048.71 0.0K
13:20 2,048.66 2,048.66 2,048.64 2,048.65 0.0K
13:21 2,048.73 2,048.95 2,048.73 2,048.97 0.0K
13:22 2,048.97 2,049.19 2,048.97 2,049.19 0.0K
13:23 2,049.21 2,049.66 2,049.21 2,049.66 0.0K
13:24 2,049.75 2,049.99 2,049.74 2,049.99 0.0K
13:25 2,049.96 2,049.96 2,049.62 2,049.76 0.0K
13:26 2,049.79 2,049.95 2,049.79 2,049.94 0.0K
13:27 2,049.90 2,049.90 2,049.72 2,049.72 0.0K
13:28 2,049.72 2,049.75 2,049.42 2,049.42 0.0K
13:29 2,049.32 2,049.32 2,048.93 2,049.14 0.0K
13:30 2,049.18 2,049.48 2,049.18 2,049.48 0.0K
13:31 2,049.48 2,049.99 2,049.48 2,049.99 0.0K
13:32 2,050.02 2,050.15 2,050.02 2,050.15 0.0K
13:33 2,050.20 2,050.45 2,050.13 2,050.42 0.0K
13:34 2,050.44 2,050.47 2,050.44 2,050.46 0.0K
13:35 2,050.48 2,050.65 2,050.43 2,050.65 0.0K
13:36 2,050.71 2,051.16 2,050.71 2,051.16 0.0K
13:37 2,051.20 2,051.59 2,051.20 2,051.59 0.0K
13:38 2,051.57 2,052.16 2,051.57 2,052.14 0.0K
13:39 2,052.20 2,052.25 2,052.20 2,052.25 0.0K
13:40 2,052.26 2,052.35 2,052.19 2,052.32 0.0K
13:41 2,052.32 2,052.32 2,052.14 2,052.15 0.0K
13:42 2,052.17 2,052.40 2,052.17 2,052.22 0.0K
13:43 2,052.19 2,052.36 2,052.19 2,052.24 0.0K
13:44 2,052.24 2,052.25 2,052.24 2,052.23 0.0K
13:45 2,052.23 2,052.86 2,052.23 2,052.86 0.0K
13:46 2,052.96 2,052.96 2,052.96 2,052.96 0.0K
13:47 2,053.03 2,053.09 2,052.93 2,053.09 0.0K
13:48 2,053.07 2,053.07 2,052.90 2,052.95 0.0K
13:49 2,052.99 2,052.99 2,052.92 2,052.92 0.0K
13:50 2,052.89 2,052.89 2,052.83 2,052.85 0.0K
13:51 2,052.85 2,053.06 2,052.85 2,053.04 0.0K
13:52 2,052.97 2,053.05 2,052.93 2,053.06 0.0K
13:53 2,053.10 2,053.17 2,053.04 2,053.05 0.0K
13:54 2,053.14 2,053.15 2,053.14 2,053.11 0.0K
13:55 2,053.11 2,053.11 2,052.52 2,052.52 0.0K
13:56 2,052.54 2,052.76 2,052.54 2,052.76 0.0K
13:57 2,052.79 2,052.79 2,052.79 2,052.79 0.0K
13:58 2,052.78 2,052.85 2,052.71 2,052.71 0.0K
13:59 2,052.66 2,052.66 2,052.42 2,052.42 0.0K
14:00 2,052.41 2,052.41 2,052.22 2,052.26 0.0K
14:01 2,052.34 2,052.35 2,052.23 2,052.35 0.0K
14:02 2,052.33 2,052.33 2,052.23 2,052.24 0.0K
14:03 2,052.18 2,052.18 2,052.01 2,052.01 0.0K
14:04 2,051.90 2,051.90 2,051.55 2,051.55 0.0K
14:05 2,051.58 2,051.86 2,051.58 2,051.81 0.0K
14:06 2,051.85 2,051.85 2,051.74 2,051.79 0.0K
14:07 2,051.83 2,051.95 2,051.83 2,051.94 0.0K
14:08 2,051.98 2,052.15 2,051.94 2,052.15 0.0K
14:09 2,052.22 2,052.45 2,052.22 2,052.44 0.0K
14:10 2,052.50 2,052.50 2,052.41 2,052.48 0.0K
14:11 2,052.49 2,052.56 2,052.49 2,052.56 0.0K
14:12 2,052.58 2,052.65 2,052.58 2,052.64 0.0K
14:13 2,052.60 2,052.77 2,052.54 2,052.77 0.0K
14:14 2,052.66 2,052.66 2,052.43 2,052.43 0.0K
14:15 2,052.37 2,052.45 2,052.37 2,052.45 0.0K
14:16 2,052.48 2,052.48 2,052.24 2,052.24 0.0K
14:17 2,052.23 2,052.29 2,052.23 2,052.24 0.0K
14:18 2,052.18 2,052.26 2,052.18 2,052.22 0.0K
14:19 2,052.17 2,052.17 2,052.12 2,052.12 0.0K
14:20 2,052.09 2,052.37 2,052.09 2,052.20 0.0K
14:21 2,052.20 2,052.20 2,052.03 2,052.14 0.0K
14:22 2,052.12 2,052.25 2,052.12 2,052.24 0.0K
14:23 2,052.18 2,052.18 2,052.03 2,052.07 0.0K
14:24 2,052.07 2,052.07 2,052.07 2,052.07 0.0K
14:25 2,052.09 2,052.09 2,051.83 2,051.96 0.0K
14:26 2,051.97 2,052.05 2,051.93 2,051.93 0.0K
14:27 2,051.89 2,051.97 2,051.89 2,051.91 0.0K
14:28 2,051.94 2,052.07 2,051.94 2,052.07 0.0K
14:29 2,052.01 2,052.01 2,051.80 2,051.80 0.0K
14:30 2,051.83 2,051.86 2,051.51 2,051.66 0.0K
14:31 2,051.64 2,051.64 2,051.32 2,051.32 0.0K
14:32 2,051.24 2,051.35 2,051.24 2,051.32 0.0K
14:33 2,051.29 2,051.37 2,051.12 2,051.12 0.0K
14:34 2,051.09 2,051.09 2,050.84 2,050.84 0.0K
14:35 2,050.74 2,050.95 2,050.74 2,050.87 0.0K
14:36 2,050.85 2,051.15 2,050.85 2,051.15 0.0K
14:37 2,051.13 2,051.13 2,051.04 2,051.03 0.0K
14:38 2,051.02 2,051.02 2,050.82 2,050.83 0.0K
14:39 2,050.85 2,051.06 2,050.84 2,051.05 0.0K
14:40 2,051.14 2,051.15 2,051.04 2,051.04 0.0K
14:41 2,050.95 2,050.95 2,050.84 2,050.97 0.0K
14:42 2,050.97 2,050.97 2,050.94 2,050.97 0.0K
14:43 2,051.00 2,051.07 2,051.00 2,051.07 0.0K
14:44 2,051.14 2,051.25 2,051.14 2,051.24 0.0K
14:45 2,051.25 2,051.25 2,051.23 2,051.23 0.0K
14:46 2,051.18 2,051.18 2,051.13 2,051.14 0.0K
14:47 2,051.07 2,051.16 2,051.07 2,051.14 0.0K
14:48 2,051.22 2,051.35 2,051.22 2,051.26 0.0K
14:49 2,051.30 2,051.30 2,051.22 2,051.27 0.0K
14:50 2,051.25 2,051.38 2,051.23 2,051.38 0.0K
14:51 2,051.40 2,051.46 2,051.40 2,051.43 0.0K
14:52 2,051.43 2,051.43 2,051.34 2,051.33 0.0K
14:53 2,051.28 2,051.45 2,051.24 2,051.47 0.0K
14:54 2,051.52 2,051.58 2,051.52 2,051.58 0.0K
14:55 2,051.66 2,051.66 2,051.54 2,051.56 0.0K
14:56 2,051.51 2,052.05 2,051.51 2,052.05 0.0K
14:57 2,052.08 2,052.08 2,052.04 2,052.01 0.0K
14:58 2,051.89 2,051.89 2,051.83 2,051.84 0.0K
14:59 2,051.87 2,051.95 2,051.82 2,051.85 0.0K
15:00 2,051.86 2,051.86 2,051.74 2,051.85 0.0K
15:01 2,052.00 2,052.55 2,052.00 2,052.54 0.0K
15:02 2,052.54 2,053.06 2,052.54 2,053.08 0.0K
15:03 2,053.11 2,053.46 2,053.11 2,053.41 0.0K
15:04 2,053.42 2,053.55 2,053.42 2,053.55 0.0K
15:05 2,053.53 2,053.55 2,053.53 2,053.55 0.0K
15:06 2,053.55 2,053.65 2,053.52 2,053.65 0.0K
15:07 2,053.76 2,053.76 2,053.49 2,053.49 0.0K
15:08 2,053.48 2,053.48 2,053.34 2,053.45 0.0K
15:09 2,053.48 2,053.78 2,053.48 2,053.78 0.0K
15:10 2,053.83 2,053.95 2,053.83 2,053.93 0.0K
15:11 2,053.95 2,054.15 2,053.95 2,054.15 0.0K
15:12 2,054.13 2,054.15 2,054.13 2,054.16 0.0K
15:13 2,054.20 2,054.20 2,054.03 2,054.15 0.0K
15:14 2,054.15 2,054.15 2,054.13 2,054.14 0.0K
15:15 2,054.13 2,054.27 2,054.13 2,054.18 0.0K
15:16 2,054.21 2,054.37 2,054.21 2,054.37 0.0K
15:17 2,054.43 2,054.95 2,054.43 2,054.95 0.0K
15:18 2,055.03 2,055.06 2,054.93 2,055.04 0.0K
15:19 2,055.06 2,055.15 2,055.06 2,055.18 0.0K
15:20 2,055.15 2,055.26 2,055.11 2,055.27 0.0K
15:21 2,055.30 2,055.30 2,055.23 2,055.26 0.0K
15:22 2,055.31 2,055.76 2,055.31 2,055.76 0.0K
15:23 2,055.79 2,056.15 2,055.79 2,055.84 0.0K
15:24 2,055.79 2,055.95 2,055.64 2,055.96 0.0K
15:25 2,055.92 2,055.97 2,055.83 2,055.93 0.0K
15:26 2,055.91 2,055.95 2,055.91 2,055.97 0.0K
15:27 2,056.00 2,056.00 2,055.72 2,055.76 0.0K
15:28 2,055.85 2,055.95 2,055.85 2,055.94 0.0K
15:29 2,055.81 2,055.81 2,055.44 2,055.44 0.0K
15:30 2,055.27 2,055.27 2,055.04 2,055.08 0.0K
15:31 2,055.05 2,055.05 2,054.80 2,054.84 0.0K
15:32 2,054.86 2,054.86 2,054.62 2,054.78 0.0K
15:33 2,054.75 2,055.00 2,054.73 2,055.00 0.0K
15:34 2,054.93 2,055.16 2,054.93 2,055.11 0.0K
15:35 2,055.05 2,055.05 2,054.23 2,054.24 0.0K
15:36 2,054.23 2,054.36 2,053.18 2,053.18 0.0K
15:37 2,052.69 2,052.69 2,050.88 2,051.28 0.0K
15:38 2,051.23 2,051.23 2,048.72 2,048.83 0.0K
15:39 2,048.95 2,048.95 2,046.24 2,046.24 0.0K
15:40 2,045.73 2,045.73 2,043.41 2,043.41 0.0K
15:41 2,043.20 2,043.20 2,041.33 2,042.92 0.0K
15:42 2,042.73 2,043.58 2,041.73 2,042.65 0.0K
15:43 2,042.55 2,042.55 2,040.25 2,040.25 0.0K
15:44 2,040.41 2,040.41 2,038.33 2,038.69 0.0K
15:45 2,038.38 2,040.28 2,038.02 2,039.85 0.0K
15:46 2,040.31 2,040.74 2,038.88 2,039.25 0.0K
15:47 2,039.30 2,041.07 2,039.30 2,040.82 0.0K
15:48 2,040.92 2,042.88 2,040.92 2,042.67 0.0K
15:49 2,042.77 2,044.29 2,042.77 2,044.29 0.0K
15:50 2,044.02 2,045.42 2,043.90 2,045.42 0.0K
15:51 2,045.36 2,045.66 2,044.79 2,045.66 0.0K
15:52 2,045.77 2,047.16 2,045.77 2,046.93 0.0K
15:53 2,047.00 2,047.27 2,046.07 2,046.41 0.0K
15:54 2,046.30 2,047.16 2,046.00 2,047.16 0.0K
15:55 2,047.51 2,049.26 2,047.51 2,049.03 0.0K
15:56 2,049.17 2,049.39 2,048.83 2,049.26 0.0K
15:57 2,049.47 2,050.16 2,048.46 2,048.46 0.0K
15:58 2,048.44 2,048.79 2,048.18 2,048.18 0.0K
15:59 2,048.27 2,049.26 2,048.27 2,049.06 0.0K
16:00 2,049.12 2,049.12 2,049.12 2,049.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음