Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,050.43 2,050.57 2,049.31 2,049.88 0.0K
09:31 2,049.61 2,049.71 2,048.66 2,048.77 0.0K
09:32 2,049.16 2,049.65 2,048.01 2,048.01 0.0K
09:33 2,048.08 2,048.32 2,047.58 2,047.58 0.0K
09:34 2,047.51 2,048.17 2,047.28 2,048.17 0.0K
09:35 2,048.18 2,048.49 2,047.90 2,048.01 0.0K
09:36 2,048.06 2,048.51 2,048.06 2,048.36 0.0K
09:37 2,048.37 2,048.37 2,047.66 2,047.88 0.0K
09:38 2,047.89 2,048.36 2,047.89 2,048.42 0.0K
09:39 2,048.51 2,048.55 2,048.02 2,048.22 0.0K
09:40 2,048.09 2,048.83 2,047.96 2,048.83 0.0K
09:41 2,048.72 2,049.92 2,048.62 2,049.83 0.0K
09:42 2,049.80 2,049.86 2,049.38 2,049.82 0.0K
09:43 2,049.73 2,050.20 2,049.73 2,050.07 0.0K
09:44 2,049.97 2,050.15 2,049.54 2,049.58 0.0K
09:45 2,049.58 2,049.58 2,048.74 2,048.74 0.0K
09:46 2,048.77 2,048.96 2,048.72 2,048.96 0.0K
09:47 2,048.95 2,049.26 2,048.95 2,049.26 0.0K
09:48 2,049.34 2,049.86 2,049.34 2,049.53 0.0K
09:49 2,049.48 2,049.48 2,048.54 2,048.54 0.0K
09:50 2,048.50 2,048.50 2,047.91 2,048.05 0.0K
09:51 2,048.25 2,048.92 2,048.25 2,048.92 0.0K
09:52 2,048.89 2,049.25 2,048.89 2,049.17 0.0K
09:53 2,049.27 2,050.17 2,049.27 2,050.16 0.0K
09:54 2,050.15 2,050.62 2,050.09 2,050.20 0.0K
09:55 2,050.22 2,050.55 2,050.22 2,050.55 0.0K
09:56 2,050.61 2,050.79 2,050.61 2,050.70 0.0K
09:57 2,050.70 2,050.77 2,050.37 2,050.46 0.0K
09:58 2,050.46 2,050.85 2,050.46 2,050.81 0.0K
09:59 2,050.85 2,051.06 2,050.85 2,050.98 0.0K
10:00 2,051.17 2,051.17 2,050.60 2,050.60 0.0K
10:01 2,050.57 2,050.68 2,050.32 2,050.45 0.0K
10:02 2,050.66 2,051.40 2,050.66 2,051.06 0.0K
10:03 2,051.02 2,051.36 2,051.02 2,051.18 0.0K
10:04 2,051.21 2,051.48 2,051.12 2,051.23 0.0K
10:05 2,051.29 2,051.58 2,051.14 2,051.14 0.0K
10:06 2,051.21 2,052.07 2,051.21 2,052.04 0.0K
10:07 2,051.79 2,052.18 2,051.79 2,052.14 0.0K
10:08 2,052.08 2,052.30 2,052.04 2,052.03 0.0K
10:09 2,052.05 2,052.75 2,052.05 2,052.66 0.0K
10:10 2,052.80 2,053.80 2,052.80 2,053.80 0.0K
10:11 2,053.84 2,054.38 2,053.84 2,054.01 0.0K
10:12 2,054.08 2,054.42 2,054.08 2,054.43 0.0K
10:13 2,054.12 2,054.25 2,054.03 2,054.13 0.0K
10:14 2,054.25 2,054.55 2,054.12 2,054.55 0.0K
10:15 2,054.65 2,054.90 2,054.41 2,054.90 0.0K
10:16 2,054.83 2,055.16 2,054.83 2,055.15 0.0K
10:17 2,055.18 2,055.27 2,055.01 2,055.01 0.0K
10:18 2,054.99 2,055.17 2,054.99 2,055.02 0.0K
10:19 2,055.02 2,055.02 2,054.72 2,054.86 0.0K
10:20 2,054.90 2,054.90 2,054.61 2,054.60 0.0K
10:21 2,054.47 2,054.70 2,053.91 2,054.70 0.0K
10:22 2,054.68 2,054.68 2,054.41 2,054.67 0.0K
10:23 2,054.70 2,055.88 2,054.70 2,055.84 0.0K
10:24 2,055.81 2,056.35 2,055.81 2,056.35 0.0K
10:25 2,056.30 2,056.30 2,056.08 2,056.28 0.0K
10:26 2,056.29 2,056.36 2,056.08 2,056.32 0.0K
10:27 2,056.32 2,056.75 2,056.32 2,056.72 0.0K
10:28 2,056.62 2,057.15 2,056.62 2,057.15 0.0K
10:29 2,057.15 2,057.48 2,057.15 2,057.48 0.0K
10:30 2,057.54 2,058.05 2,057.54 2,058.05 0.0K
10:31 2,058.16 2,058.80 2,058.16 2,058.40 0.0K
10:32 2,058.41 2,058.90 2,058.41 2,058.90 0.0K
10:33 2,058.96 2,059.10 2,058.94 2,058.96 0.0K
10:34 2,058.96 2,059.35 2,058.93 2,059.37 0.0K
10:35 2,059.36 2,059.36 2,059.04 2,059.02 0.0K
10:36 2,059.09 2,059.45 2,059.00 2,059.16 0.0K
10:37 2,059.24 2,059.25 2,058.91 2,058.94 0.0K
10:38 2,058.95 2,059.11 2,058.71 2,058.77 0.0K
10:39 2,058.71 2,058.82 2,058.50 2,058.69 0.0K
10:40 2,058.71 2,058.80 2,058.51 2,058.73 0.0K
10:41 2,058.71 2,058.71 2,058.01 2,058.01 0.0K
10:42 2,057.84 2,057.84 2,057.63 2,057.58 0.0K
10:43 2,057.48 2,057.48 2,057.11 2,057.35 0.0K
10:44 2,057.34 2,057.38 2,056.62 2,056.62 0.0K
10:45 2,056.35 2,056.35 2,056.27 2,056.35 0.0K
10:46 2,056.42 2,056.79 2,056.42 2,056.79 0.0K
10:47 2,056.89 2,057.25 2,056.89 2,057.03 0.0K
10:48 2,057.00 2,057.45 2,057.00 2,057.39 0.0K
10:49 2,057.40 2,057.85 2,057.34 2,057.85 0.0K
10:50 2,057.83 2,058.40 2,057.83 2,058.32 0.0K
10:51 2,058.21 2,058.55 2,058.21 2,058.55 0.0K
10:52 2,058.65 2,058.65 2,058.33 2,058.33 0.0K
10:53 2,058.32 2,058.40 2,058.22 2,058.28 0.0K
10:54 2,058.29 2,058.35 2,058.21 2,058.21 0.0K
10:55 2,058.23 2,058.36 2,058.13 2,058.16 0.0K
10:56 2,058.22 2,058.56 2,058.22 2,058.53 0.0K
10:57 2,058.45 2,058.85 2,058.43 2,058.88 0.0K
10:58 2,058.88 2,058.88 2,058.54 2,058.54 0.0K
10:59 2,058.53 2,058.53 2,058.01 2,058.15 0.0K
11:00 2,058.28 2,058.56 2,058.28 2,058.56 0.0K
11:01 2,058.59 2,058.99 2,058.59 2,058.94 0.0K
11:02 2,058.88 2,058.96 2,058.88 2,058.92 0.0K
11:03 2,058.94 2,058.97 2,058.74 2,058.85 0.0K
11:04 2,058.88 2,058.88 2,058.63 2,058.65 0.0K
11:05 2,058.76 2,058.95 2,058.76 2,058.98 0.0K
11:06 2,058.98 2,059.07 2,058.83 2,059.04 0.0K
11:07 2,059.03 2,059.16 2,058.85 2,058.85 0.0K
11:08 2,058.82 2,058.95 2,058.74 2,058.79 0.0K
11:09 2,058.82 2,059.46 2,058.82 2,059.46 0.0K
11:10 2,059.49 2,059.85 2,059.49 2,059.85 0.0K
11:11 2,059.90 2,060.27 2,059.83 2,060.27 0.0K
11:12 2,060.41 2,060.85 2,060.41 2,060.85 0.0K
11:13 2,060.96 2,061.15 2,060.96 2,060.97 0.0K
11:14 2,061.00 2,061.10 2,060.84 2,060.85 0.0K
11:15 2,060.86 2,060.97 2,060.86 2,061.00 0.0K
11:16 2,061.03 2,061.03 2,060.94 2,060.91 0.0K
11:17 2,060.94 2,060.98 2,060.74 2,060.85 0.0K
11:18 2,060.87 2,060.95 2,060.73 2,060.73 0.0K
11:19 2,060.63 2,060.76 2,060.63 2,060.68 0.0K
11:20 2,060.74 2,060.74 2,060.60 2,060.63 0.0K
11:21 2,060.59 2,060.59 2,060.33 2,060.45 0.0K
11:22 2,060.44 2,060.56 2,060.34 2,060.56 0.0K
11:23 2,060.64 2,060.67 2,060.33 2,060.36 0.0K
11:24 2,060.47 2,060.47 2,060.43 2,060.43 0.0K
11:25 2,060.40 2,060.40 2,059.19 2,059.19 0.0K
11:26 2,059.20 2,059.20 2,059.01 2,059.01 0.0K
11:27 2,059.06 2,059.35 2,059.06 2,059.34 0.0K
11:28 2,059.38 2,059.38 2,059.04 2,059.15 0.0K
11:29 2,059.19 2,059.19 2,058.94 2,058.94 0.0K
11:30 2,058.91 2,058.95 2,058.72 2,058.95 0.0K
11:31 2,058.98 2,059.09 2,058.92 2,059.09 0.0K
11:32 2,059.09 2,059.25 2,059.09 2,059.17 0.0K
11:33 2,059.27 2,059.36 2,059.24 2,059.24 0.0K
11:34 2,059.23 2,059.23 2,058.70 2,058.70 0.0K
11:35 2,058.64 2,058.64 2,058.09 2,058.18 0.0K
11:36 2,058.24 2,058.55 2,058.24 2,058.55 0.0K
11:37 2,058.64 2,058.66 2,058.54 2,058.60 0.0K
11:38 2,058.67 2,058.67 2,058.54 2,058.55 0.0K
11:39 2,058.62 2,058.62 2,058.34 2,058.44 0.0K
11:40 2,058.49 2,058.77 2,058.49 2,058.76 0.0K
11:41 2,058.80 2,058.85 2,058.74 2,058.80 0.0K
11:42 2,058.77 2,058.96 2,058.74 2,058.75 0.0K
11:43 2,058.80 2,058.80 2,058.51 2,058.66 0.0K
11:44 2,058.73 2,058.73 2,058.34 2,058.46 0.0K
11:45 2,058.43 2,058.43 2,057.92 2,057.92 0.0K
11:46 2,057.87 2,057.87 2,057.62 2,057.65 0.0K
11:47 2,057.63 2,057.67 2,057.53 2,057.67 0.0K
11:48 2,057.66 2,057.66 2,057.52 2,057.58 0.0K
11:49 2,057.64 2,058.20 2,057.64 2,058.20 0.0K
11:50 2,058.25 2,058.25 2,057.94 2,057.94 0.0K
11:51 2,057.79 2,057.79 2,057.54 2,057.57 0.0K
11:52 2,057.55 2,057.55 2,057.14 2,057.51 0.0K
11:53 2,057.54 2,057.88 2,057.54 2,057.88 0.0K
11:54 2,057.90 2,058.05 2,057.90 2,058.05 0.0K
11:55 2,058.14 2,058.16 2,058.02 2,058.16 0.0K
11:56 2,058.17 2,058.17 2,057.93 2,057.93 0.0K
11:57 2,057.80 2,057.95 2,057.61 2,057.95 0.0K
11:58 2,057.99 2,058.19 2,057.99 2,058.19 0.0K
11:59 2,058.24 2,058.24 2,058.12 2,058.12 0.0K
12:00 2,058.08 2,058.08 2,057.90 2,057.97 0.0K
12:01 2,058.01 2,058.19 2,058.01 2,058.19 0.0K
12:02 2,058.23 2,058.23 2,057.79 2,057.88 0.0K
12:03 2,057.92 2,058.11 2,057.83 2,058.11 0.0K
12:04 2,058.11 2,058.11 2,057.94 2,057.94 0.0K
12:05 2,057.81 2,057.81 2,057.01 2,057.15 0.0K
12:06 2,057.20 2,057.25 2,057.20 2,057.24 0.0K
12:07 2,057.17 2,057.37 2,057.17 2,057.34 0.0K
12:08 2,057.36 2,057.36 2,056.25 2,057.14 0.0K
12:09 2,057.52 2,057.55 2,057.22 2,057.60 0.0K
12:10 2,057.72 2,057.97 2,057.18 2,057.18 0.0K
12:11 2,056.92 2,057.46 2,056.92 2,057.42 0.0K
12:12 2,057.38 2,057.56 2,057.34 2,057.47 0.0K
12:13 2,057.50 2,057.76 2,057.50 2,057.65 0.0K
12:14 2,057.70 2,058.16 2,057.58 2,058.16 0.0K
12:15 2,058.13 2,058.15 2,058.04 2,058.04 0.0K
12:16 2,058.02 2,058.08 2,057.54 2,057.56 0.0K
12:17 2,057.56 2,057.92 2,057.51 2,057.92 0.0K
12:18 2,058.04 2,058.65 2,058.04 2,058.65 0.0K
12:19 2,058.74 2,058.91 2,058.74 2,058.81 0.0K
12:20 2,058.78 2,058.96 2,058.74 2,058.96 0.0K
12:21 2,059.04 2,059.58 2,059.04 2,059.58 0.0K
12:22 2,059.60 2,059.83 2,059.60 2,059.68 0.0K
12:23 2,059.67 2,060.07 2,059.67 2,060.07 0.0K
12:24 2,060.07 2,060.07 2,060.04 2,060.04 0.0K
12:25 2,059.98 2,059.98 2,059.88 2,059.88 0.0K
12:26 2,059.87 2,059.87 2,059.73 2,059.87 0.0K
12:27 2,060.10 2,060.15 2,060.10 2,060.15 0.0K
12:28 2,060.19 2,060.46 2,060.19 2,060.46 0.0K
12:29 2,060.45 2,060.57 2,060.41 2,060.57 0.0K
12:30 2,060.63 2,060.86 2,060.63 2,060.85 0.0K
12:31 2,060.94 2,061.25 2,060.94 2,061.27 0.0K
12:32 2,061.31 2,061.66 2,061.31 2,061.59 0.0K
12:33 2,061.53 2,061.53 2,061.13 2,061.28 0.0K
12:34 2,061.31 2,061.31 2,061.24 2,061.25 0.0K
12:35 2,061.25 2,061.35 2,061.20 2,061.34 0.0K
12:36 2,061.32 2,061.70 2,061.32 2,061.70 0.0K
12:37 2,061.75 2,061.99 2,061.75 2,061.99 0.0K
12:38 2,061.97 2,061.97 2,061.94 2,061.95 0.0K
12:39 2,061.96 2,062.05 2,061.96 2,062.03 0.0K
12:40 2,061.95 2,061.95 2,061.51 2,061.62 0.0K
12:41 2,061.64 2,061.76 2,061.64 2,061.75 0.0K
12:42 2,061.80 2,061.85 2,061.74 2,061.70 0.0K
12:43 2,061.65 2,062.06 2,061.64 2,062.06 0.0K
12:44 2,062.05 2,062.19 2,062.01 2,062.01 0.0K
12:45 2,062.02 2,062.02 2,061.84 2,061.78 0.0K
12:46 2,061.78 2,061.85 2,061.72 2,061.85 0.0K
12:47 2,061.85 2,061.85 2,061.54 2,061.54 0.0K
12:48 2,061.54 2,061.56 2,061.54 2,061.56 0.0K
12:49 2,061.61 2,061.69 2,061.61 2,061.64 0.0K
12:50 2,061.57 2,061.85 2,061.46 2,061.85 0.0K
12:51 2,061.86 2,061.95 2,061.74 2,061.75 0.0K
12:52 2,061.84 2,062.05 2,061.84 2,062.07 0.0K
12:53 2,062.05 2,062.05 2,062.00 2,062.05 0.0K
12:54 2,062.09 2,062.09 2,061.94 2,061.98 0.0K
12:55 2,061.97 2,061.97 2,061.37 2,061.37 0.0K
12:56 2,061.33 2,061.33 2,061.12 2,061.12 0.0K
12:57 2,061.08 2,061.08 2,060.64 2,060.64 0.0K
12:58 2,060.66 2,060.66 2,060.44 2,060.44 0.0K
12:59 2,060.46 2,060.57 2,060.46 2,060.57 0.0K
13:00 2,060.62 2,060.65 2,060.52 2,060.56 0.0K
13:01 2,060.60 2,060.66 2,060.54 2,060.66 0.0K
13:02 2,060.69 2,060.69 2,060.61 2,060.61 0.0K
13:03 2,060.63 2,061.15 2,060.63 2,061.15 0.0K
13:04 2,061.25 2,061.25 2,061.24 2,061.24 0.0K
13:05 2,061.26 2,061.55 2,061.26 2,061.55 0.0K
13:06 2,061.56 2,061.78 2,061.54 2,061.78 0.0K
13:07 2,061.84 2,061.97 2,061.84 2,061.95 0.0K
13:08 2,061.97 2,061.97 2,061.74 2,061.74 0.0K
13:09 2,061.70 2,061.76 2,061.70 2,061.73 0.0K
13:10 2,061.74 2,061.75 2,061.63 2,061.74 0.0K
13:11 2,061.72 2,061.75 2,061.72 2,061.75 0.0K
13:12 2,061.78 2,061.78 2,061.74 2,061.71 0.0K
13:13 2,061.66 2,061.66 2,061.40 2,061.40 0.0K
13:14 2,061.39 2,061.39 2,061.04 2,061.08 0.0K
13:15 2,061.09 2,061.25 2,061.09 2,061.14 0.0K
13:16 2,061.08 2,061.08 2,061.03 2,061.05 0.0K
13:17 2,061.13 2,061.16 2,061.13 2,061.14 0.0K
13:18 2,061.12 2,061.16 2,060.60 2,060.60 0.0K
13:19 2,060.53 2,060.53 2,057.24 2,057.24 0.0K
13:20 2,056.61 2,056.87 2,056.30 2,056.81 0.0K
13:21 2,056.50 2,056.50 2,055.06 2,055.36 0.0K
13:22 2,055.41 2,056.25 2,055.41 2,055.82 0.0K
13:23 2,055.68 2,055.68 2,054.78 2,054.78 0.0K
13:24 2,054.81 2,054.81 2,053.87 2,054.06 0.0K
13:25 2,054.06 2,054.06 2,052.97 2,053.36 0.0K
13:26 2,053.35 2,053.35 2,051.63 2,051.63 0.0K
13:27 2,051.82 2,052.65 2,051.82 2,052.65 0.0K
13:28 2,052.73 2,052.73 2,051.63 2,051.65 0.0K
13:29 2,051.68 2,051.68 2,051.32 2,051.32 0.0K
13:30 2,051.24 2,051.24 2,050.15 2,050.15 0.0K
13:31 2,050.26 2,050.86 2,050.26 2,050.74 0.0K
13:32 2,050.81 2,051.15 2,050.32 2,050.37 0.0K
13:33 2,050.43 2,050.53 2,048.63 2,048.63 0.0K
13:34 2,048.38 2,048.38 2,046.29 2,046.29 0.0K
13:35 2,046.03 2,046.49 2,045.72 2,046.49 0.0K
13:36 2,046.51 2,046.51 2,045.43 2,045.42 0.0K
13:37 2,045.21 2,045.21 2,043.61 2,043.65 0.0K
13:38 2,044.11 2,044.45 2,044.11 2,044.44 0.0K
13:39 2,044.40 2,045.69 2,044.40 2,045.69 0.0K
13:40 2,045.69 2,046.71 2,045.69 2,046.71 0.0K
13:41 2,046.73 2,047.89 2,046.73 2,047.29 0.0K
13:42 2,047.25 2,047.58 2,047.25 2,047.49 0.0K
13:43 2,047.47 2,047.57 2,046.32 2,046.32 0.0K
13:44 2,046.36 2,046.36 2,045.74 2,046.40 0.0K
13:45 2,046.47 2,046.84 2,046.42 2,046.84 0.0K
13:46 2,046.95 2,047.06 2,046.70 2,046.70 0.0K
13:47 2,046.65 2,048.17 2,046.65 2,048.17 0.0K
13:48 2,048.60 2,048.66 2,048.10 2,048.10 0.0K
13:49 2,048.17 2,048.17 2,047.62 2,047.92 0.0K
13:50 2,047.97 2,048.15 2,047.97 2,048.03 0.0K
13:51 2,048.05 2,048.29 2,047.73 2,047.84 0.0K
13:52 2,047.83 2,047.91 2,046.76 2,046.76 0.0K
13:53 2,046.70 2,046.70 2,045.44 2,045.88 0.0K
13:54 2,046.02 2,046.37 2,045.92 2,046.37 0.0K
13:55 2,046.30 2,046.65 2,046.30 2,046.65 0.0K
13:56 2,046.63 2,046.90 2,046.63 2,046.83 0.0K
13:57 2,046.80 2,046.80 2,046.21 2,046.21 0.0K
13:58 2,046.18 2,046.18 2,045.51 2,045.51 0.0K
13:59 2,045.49 2,045.49 2,045.24 2,045.30 0.0K
14:00 2,045.27 2,045.27 2,044.27 2,044.49 0.0K
14:01 2,044.50 2,045.97 2,044.50 2,045.97 0.0K
14:02 2,046.00 2,046.35 2,045.13 2,045.13 0.0K
14:03 2,045.00 2,045.00 2,044.11 2,044.59 0.0K
14:04 2,044.49 2,044.57 2,043.74 2,043.98 0.0K
14:05 2,044.03 2,044.03 2,043.44 2,043.44 0.0K
14:06 2,043.12 2,043.12 2,041.24 2,041.24 0.0K
14:07 2,041.08 2,041.08 2,040.23 2,040.33 0.0K
14:08 2,040.34 2,040.46 2,039.83 2,040.07 0.0K
14:09 2,040.27 2,040.65 2,040.27 2,040.56 0.0K
14:10 2,040.75 2,041.39 2,040.62 2,041.33 0.0K
14:11 2,041.34 2,041.79 2,041.34 2,041.49 0.0K
14:12 2,041.61 2,042.25 2,041.61 2,042.25 0.0K
14:13 2,042.44 2,043.25 2,042.44 2,043.25 0.0K
14:14 2,043.58 2,044.25 2,043.58 2,044.00 0.0K
14:15 2,043.98 2,044.65 2,043.98 2,044.14 0.0K
14:16 2,044.13 2,044.25 2,043.95 2,043.95 0.0K
14:17 2,043.89 2,043.97 2,043.52 2,043.55 0.0K
14:18 2,043.56 2,043.56 2,042.13 2,042.13 0.0K
14:19 2,042.09 2,042.21 2,042.03 2,042.21 0.0K
14:20 2,042.23 2,042.28 2,041.91 2,042.02 0.0K
14:21 2,042.03 2,042.03 2,041.33 2,041.46 0.0K
14:22 2,041.48 2,041.62 2,041.22 2,041.62 0.0K
14:23 2,041.65 2,041.78 2,041.64 2,041.75 0.0K
14:24 2,041.95 2,042.56 2,041.64 2,042.56 0.0K
14:25 2,042.77 2,043.49 2,042.77 2,043.49 0.0K
14:26 2,043.41 2,043.45 2,043.12 2,043.18 0.0K
14:27 2,043.18 2,043.18 2,042.63 2,043.08 0.0K
14:28 2,043.22 2,043.59 2,043.22 2,043.48 0.0K
14:29 2,043.58 2,044.06 2,043.58 2,044.07 0.0K
14:30 2,044.11 2,044.97 2,044.11 2,044.97 0.0K
14:31 2,045.07 2,045.91 2,045.07 2,045.47 0.0K
14:32 2,045.43 2,045.43 2,045.01 2,045.22 0.0K
14:33 2,045.21 2,045.56 2,045.10 2,045.56 0.0K
14:34 2,045.62 2,046.12 2,045.62 2,046.12 0.0K
14:35 2,046.14 2,046.19 2,045.58 2,045.58 0.0K
14:36 2,045.52 2,045.52 2,044.02 2,044.02 0.0K
14:37 2,043.98 2,043.98 2,043.15 2,043.15 0.0K
14:38 2,042.94 2,042.94 2,042.83 2,042.91 0.0K
14:39 2,042.87 2,043.03 2,042.84 2,042.83 0.0K
14:40 2,042.81 2,042.97 2,042.24 2,042.51 0.0K
14:41 2,042.57 2,042.86 2,042.57 2,042.90 0.0K
14:42 2,042.93 2,042.93 2,042.33 2,042.33 0.0K
14:43 2,042.03 2,042.03 2,041.38 2,041.54 0.0K
14:44 2,041.46 2,041.46 2,039.74 2,039.77 0.0K
14:45 2,039.80 2,039.80 2,039.14 2,039.16 0.0K
14:46 2,039.10 2,039.10 2,037.79 2,037.79 0.0K
14:47 2,037.80 2,038.16 2,037.80 2,037.93 0.0K
14:48 2,037.91 2,038.86 2,037.57 2,038.82 0.0K
14:49 2,038.75 2,039.67 2,038.75 2,039.67 0.0K
14:50 2,039.67 2,040.50 2,039.64 2,040.10 0.0K
14:51 2,039.95 2,040.88 2,039.95 2,040.88 0.0K
14:52 2,041.10 2,041.76 2,041.10 2,041.22 0.0K
14:53 2,041.24 2,041.24 2,040.23 2,040.31 0.0K
14:54 2,040.36 2,041.74 2,040.36 2,041.74 0.0K
14:55 2,041.90 2,043.25 2,041.90 2,043.22 0.0K
14:56 2,043.23 2,043.25 2,042.91 2,042.91 0.0K
14:57 2,042.90 2,042.90 2,042.52 2,042.56 0.0K
14:58 2,042.56 2,043.26 2,042.43 2,043.26 0.0K
14:59 2,043.26 2,043.47 2,042.83 2,042.83 0.0K
15:00 2,042.11 2,042.11 2,041.13 2,041.13 0.0K
15:01 2,041.06 2,041.06 2,040.14 2,040.13 0.0K
15:02 2,039.99 2,039.99 2,038.43 2,038.43 0.0K
15:03 2,038.41 2,038.45 2,038.24 2,038.51 0.0K
15:04 2,038.46 2,038.46 2,036.52 2,036.52 0.0K
15:05 2,036.52 2,037.36 2,036.52 2,036.52 0.0K
15:06 2,036.50 2,036.50 2,036.02 2,036.39 0.0K
15:07 2,036.47 2,036.47 2,036.21 2,036.22 0.0K
15:08 2,036.14 2,036.38 2,035.51 2,035.53 0.0K
15:09 2,035.51 2,035.51 2,035.09 2,035.09 0.0K
15:10 2,035.12 2,035.38 2,034.90 2,035.31 0.0K
15:11 2,035.37 2,035.98 2,035.31 2,035.98 0.0K
15:12 2,035.87 2,035.87 2,035.03 2,035.86 0.0K
15:13 2,036.23 2,036.48 2,035.94 2,036.00 0.0K
15:14 2,035.95 2,035.95 2,035.73 2,035.73 0.0K
15:15 2,035.75 2,036.26 2,035.75 2,036.13 0.0K
15:16 2,036.04 2,036.05 2,035.64 2,035.64 0.0K
15:17 2,035.72 2,037.10 2,035.72 2,036.89 0.0K
15:18 2,036.87 2,036.87 2,036.73 2,036.82 0.0K
15:19 2,036.83 2,037.17 2,036.29 2,036.49 0.0K
15:20 2,036.53 2,036.60 2,036.34 2,036.42 0.0K
15:21 2,036.40 2,036.56 2,036.33 2,036.28 0.0K
15:22 2,036.37 2,036.37 2,035.13 2,035.13 0.0K
15:23 2,035.01 2,035.36 2,035.01 2,035.34 0.0K
15:24 2,035.40 2,036.42 2,035.40 2,036.42 0.0K
15:25 2,036.48 2,036.77 2,035.21 2,035.21 0.0K
15:26 2,035.21 2,035.28 2,035.12 2,035.16 0.0K
15:27 2,035.35 2,035.45 2,035.22 2,035.24 0.0K
15:28 2,035.22 2,035.22 2,034.17 2,034.17 0.0K
15:29 2,034.18 2,034.57 2,034.10 2,034.53 0.0K
15:30 2,034.87 2,035.76 2,034.62 2,034.95 0.0K
15:31 2,035.01 2,035.01 2,034.30 2,034.55 0.0K
15:32 2,034.57 2,035.75 2,034.57 2,035.62 0.0K
15:33 2,035.56 2,036.08 2,035.56 2,036.05 0.0K
15:34 2,036.09 2,036.26 2,035.92 2,036.12 0.0K
15:35 2,036.03 2,036.27 2,035.71 2,035.90 0.0K
15:36 2,035.91 2,036.51 2,035.84 2,035.86 0.0K
15:37 2,035.95 2,035.95 2,035.00 2,035.53 0.0K
15:38 2,035.59 2,035.80 2,035.14 2,035.14 0.0K
15:39 2,035.01 2,035.01 2,034.24 2,034.35 0.0K
15:40 2,034.45 2,034.61 2,034.14 2,034.42 0.0K
15:41 2,034.36 2,034.98 2,034.26 2,034.88 0.0K
15:42 2,034.90 2,035.65 2,034.90 2,035.44 0.0K
15:43 2,035.33 2,035.33 2,034.04 2,034.04 0.0K
15:44 2,034.28 2,034.76 2,034.28 2,034.45 0.0K
15:45 2,034.40 2,035.06 2,034.40 2,034.98 0.0K
15:46 2,034.95 2,035.85 2,034.92 2,035.85 0.0K
15:47 2,036.10 2,036.90 2,036.01 2,036.90 0.0K
15:48 2,037.13 2,038.23 2,037.13 2,038.23 0.0K
15:49 2,038.15 2,038.15 2,037.90 2,038.18 0.0K
15:50 2,038.70 2,039.65 2,038.70 2,039.65 0.0K
15:51 2,039.75 2,040.18 2,037.94 2,037.98 0.0K
15:52 2,038.02 2,038.28 2,036.99 2,037.20 0.0K
15:53 2,037.40 2,037.40 2,035.39 2,035.98 0.0K
15:54 2,036.07 2,036.21 2,035.01 2,035.45 0.0K
15:55 2,035.27 2,035.35 2,035.02 2,035.36 0.0K
15:56 2,035.46 2,036.47 2,035.46 2,035.62 0.0K
15:57 2,035.96 2,036.58 2,035.83 2,036.56 0.0K
15:58 2,036.38 2,036.38 2,035.49 2,035.72 0.0K
15:59 2,035.76 2,036.47 2,035.76 2,035.76 0.0K
16:00 2,035.79 2,035.85 2,035.79 2,035.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음