Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,278.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,007.01 2,007.01 2,005.65 2,005.77 0.0K
09:31 2,006.06 2,006.42 2,005.53 2,005.84 0.0K
09:32 2,006.18 2,006.89 2,005.95 2,006.44 0.0K
09:33 2,006.44 2,007.09 2,006.24 2,006.30 0.0K
09:34 2,006.42 2,006.46 2,004.62 2,004.75 0.0K
09:35 2,004.96 2,005.07 2,003.96 2,003.96 0.0K
09:36 2,003.53 2,003.53 2,001.61 2,001.65 0.0K
09:37 2,001.67 2,001.67 1,999.50 1,999.78 0.0K
09:38 1,999.83 2,000.56 1,999.69 2,000.56 0.0K
09:39 2,000.57 2,002.61 2,000.57 2,002.61 0.0K
09:40 2,002.51 2,002.51 2,001.83 2,002.19 0.0K
09:41 2,002.10 2,002.10 2,001.56 2,001.56 0.0K
09:42 2,001.59 2,001.67 2,000.79 2,000.98 0.0K
09:43 2,001.10 2,001.10 2,000.28 2,000.95 0.0K
09:44 2,000.76 2,000.76 1,999.21 1,999.27 0.0K
09:45 1,999.04 1,999.04 1,997.93 1,997.89 0.0K
09:46 1,997.84 1,998.06 1,996.79 1,996.79 0.0K
09:47 1,996.78 1,998.55 1,996.62 1,998.55 0.0K
09:48 1,998.60 1,998.60 1,996.84 1,996.84 0.0K
09:49 1,996.92 1,997.12 1,995.87 1,995.87 0.0K
09:50 1,996.02 1,996.02 1,995.22 1,995.49 0.0K
09:51 1,995.75 1,996.36 1,995.65 1,996.19 0.0K
09:52 1,996.05 1,996.23 1,994.87 1,994.96 0.0K
09:53 1,995.09 1,995.09 1,993.52 1,993.61 0.0K
09:54 1,993.63 1,993.63 1,993.01 1,993.45 0.0K
09:55 1,993.45 1,993.45 1,992.83 1,993.38 0.0K
09:56 1,993.31 1,996.29 1,993.31 1,996.30 0.0K
09:57 1,996.31 1,997.31 1,995.79 1,995.79 0.0K
09:58 1,995.61 1,996.12 1,995.53 1,995.73 0.0K
09:59 1,995.66 1,995.83 1,995.38 1,995.83 0.0K
10:00 1,995.32 1,995.32 1,993.94 1,995.34 0.0K
10:01 1,995.53 1,996.97 1,995.53 1,996.32 0.0K
10:02 1,996.26 1,996.80 1,996.23 1,996.37 0.0K
10:03 1,996.32 1,997.26 1,996.32 1,997.15 0.0K
10:04 1,997.37 1,997.54 1,996.93 1,997.11 0.0K
10:05 1,996.93 1,998.16 1,996.93 1,997.70 0.0K
10:06 1,997.61 1,998.17 1,997.54 1,997.50 0.0K
10:07 1,997.39 1,998.62 1,997.39 1,998.39 0.0K
10:08 1,998.32 1,999.08 1,998.32 1,998.38 0.0K
10:09 1,998.47 1,999.55 1,998.47 1,999.27 0.0K
10:10 1,999.26 1,999.26 1,997.51 1,997.51 0.0K
10:11 1,997.47 1,997.47 1,997.02 1,997.41 0.0K
10:12 1,997.39 1,998.35 1,997.30 1,998.35 0.0K
10:13 1,998.22 1,998.96 1,998.22 1,998.89 0.0K
10:14 1,998.82 1,998.82 1,997.77 1,997.92 0.0K
10:15 1,998.00 1,998.27 1,998.00 1,998.15 0.0K
10:16 1,998.13 1,998.13 1,997.33 1,997.63 0.0K
10:17 1,997.80 1,998.59 1,997.54 1,998.42 0.0K
10:18 1,998.38 1,998.38 1,997.74 1,997.74 0.0K
10:19 1,997.71 1,997.88 1,997.19 1,997.19 0.0K
10:20 1,997.15 1,997.37 1,996.50 1,996.60 0.0K
10:21 1,996.47 2,001.00 1,996.37 2,001.00 0.0K
10:22 2,001.55 2,003.38 2,001.55 2,003.38 0.0K
10:23 2,004.32 2,006.51 2,004.32 2,005.93 0.0K
10:24 2,005.82 2,012.82 2,005.82 2,012.73 0.0K
10:25 2,012.75 2,015.18 2,012.75 2,013.75 0.0K
10:26 2,013.78 2,013.91 2,011.43 2,013.26 0.0K
10:27 2,013.28 2,016.08 2,013.24 2,015.60 0.0K
10:28 2,015.51 2,015.98 2,014.82 2,014.95 0.0K
10:29 2,015.14 2,019.14 2,015.14 2,019.00 0.0K
10:30 2,019.05 2,019.87 2,018.45 2,019.24 0.0K
10:31 2,018.88 2,020.70 2,018.74 2,019.45 0.0K
10:32 2,019.56 2,019.56 2,018.57 2,018.57 0.0K
10:33 2,018.59 2,019.69 2,018.59 2,019.69 0.0K
10:34 2,019.71 2,020.19 2,019.71 2,019.73 0.0K
10:35 2,019.75 2,021.17 2,019.16 2,020.46 0.0K
10:36 2,020.50 2,021.10 2,019.86 2,021.01 0.0K
10:37 2,020.83 2,020.83 2,020.18 2,020.59 0.0K
10:38 2,020.28 2,020.28 2,018.87 2,019.57 0.0K
10:39 2,019.51 2,020.50 2,019.51 2,020.50 0.0K
10:40 2,020.31 2,020.31 2,019.70 2,019.70 0.0K
10:41 2,019.34 2,024.35 2,018.98 2,024.35 0.0K
10:42 2,024.42 2,025.85 2,024.42 2,025.83 0.0K
10:43 2,025.78 2,026.17 2,025.03 2,025.03 0.0K
10:44 2,024.93 2,025.08 2,024.24 2,024.85 0.0K
10:45 2,024.89 2,024.89 2,024.30 2,024.35 0.0K
10:46 2,024.33 2,024.33 2,023.60 2,023.95 0.0K
10:47 2,023.87 2,023.87 2,022.09 2,022.09 0.0K
10:48 2,022.18 2,023.02 2,022.18 2,022.44 0.0K
10:49 2,022.42 2,022.45 2,021.81 2,022.33 0.0K
10:50 2,022.65 2,024.09 2,022.65 2,024.09 0.0K
10:51 2,024.36 2,024.87 2,024.23 2,024.16 0.0K
10:52 2,023.62 2,024.15 2,023.33 2,024.15 0.0K
10:53 2,024.13 2,024.15 2,023.93 2,023.89 0.0K
10:54 2,023.56 2,023.56 2,022.43 2,022.45 0.0K
10:55 2,022.45 2,023.51 2,022.19 2,023.51 0.0K
10:56 2,023.48 2,024.08 2,023.44 2,023.88 0.0K
10:57 2,024.03 2,024.36 2,023.50 2,023.50 0.0K
10:58 2,023.52 2,024.08 2,023.52 2,023.98 0.0K
10:59 2,023.82 2,023.82 2,023.26 2,023.53 0.0K
11:00 2,022.95 2,023.96 2,022.60 2,023.96 0.0K
11:01 2,023.92 2,024.97 2,023.92 2,024.86 0.0K
11:02 2,024.88 2,024.98 2,024.54 2,024.54 0.0K
11:03 2,024.03 2,024.03 2,020.63 2,020.63 0.0K
11:04 2,020.37 2,021.06 2,020.20 2,021.02 0.0K
11:05 2,021.11 2,021.11 2,017.07 2,017.07 0.0K
11:06 2,016.86 2,020.95 2,016.86 2,020.95 0.0K
11:07 2,021.09 2,021.09 2,020.22 2,020.22 0.0K
11:08 2,020.31 2,021.69 2,020.31 2,021.55 0.0K
11:09 2,021.53 2,021.67 2,021.32 2,021.32 0.0K
11:10 2,021.33 2,023.48 2,021.33 2,023.06 0.0K
11:11 2,023.11 2,023.11 2,022.40 2,022.54 0.0K
11:12 2,022.58 2,022.95 2,022.58 2,022.95 0.0K
11:13 2,022.92 2,024.08 2,022.92 2,024.08 0.0K
11:14 2,024.27 2,024.41 2,023.97 2,024.03 0.0K
11:15 2,024.00 2,024.59 2,024.00 2,024.35 0.0K
11:16 2,024.33 2,024.33 2,023.12 2,023.23 0.0K
11:17 2,023.19 2,023.57 2,022.83 2,023.57 0.0K
11:18 2,023.67 2,025.05 2,023.67 2,025.05 0.0K
11:19 2,025.09 2,025.61 2,025.09 2,025.46 0.0K
11:20 2,025.60 2,025.68 2,025.38 2,025.58 0.0K
11:21 2,025.54 2,026.36 2,025.41 2,026.30 0.0K
11:22 2,026.24 2,026.87 2,025.99 2,026.70 0.0K
11:23 2,026.73 2,026.75 2,025.83 2,025.87 0.0K
11:24 2,026.02 2,026.02 2,025.71 2,025.76 0.0K
11:25 2,025.65 2,026.21 2,025.65 2,026.11 0.0K
11:26 2,025.89 2,025.89 2,024.03 2,024.27 0.0K
11:27 2,024.26 2,024.47 2,023.97 2,023.97 0.0K
11:28 2,024.01 2,024.35 2,024.01 2,024.22 0.0K
11:29 2,024.19 2,024.19 2,023.47 2,023.80 0.0K
11:30 2,023.98 2,024.35 2,023.98 2,024.11 0.0K
11:31 2,024.23 2,024.23 2,023.01 2,023.85 0.0K
11:32 2,023.95 2,025.18 2,023.95 2,025.05 0.0K
11:33 2,025.14 2,025.87 2,025.14 2,025.60 0.0K
11:34 2,025.67 2,026.08 2,025.67 2,026.00 0.0K
11:35 2,026.08 2,026.45 2,025.72 2,025.72 0.0K
11:36 2,025.69 2,026.36 2,025.69 2,026.29 0.0K
11:37 2,026.31 2,026.47 2,025.82 2,026.07 0.0K
11:38 2,026.09 2,026.37 2,026.03 2,026.37 0.0K
11:39 2,026.43 2,027.05 2,026.43 2,027.05 0.0K
11:40 2,027.19 2,027.46 2,027.04 2,027.04 0.0K
11:41 2,026.84 2,026.84 2,025.84 2,025.84 0.0K
11:42 2,025.84 2,025.86 2,024.93 2,025.06 0.0K
11:43 2,025.06 2,025.06 2,024.82 2,024.96 0.0K
11:44 2,025.17 2,026.76 2,025.17 2,026.76 0.0K
11:45 2,026.77 2,026.77 2,026.43 2,026.54 0.0K
11:46 2,026.56 2,026.99 2,026.52 2,026.88 0.0K
11:47 2,026.94 2,026.94 2,026.04 2,026.04 0.0K
11:48 2,025.98 2,026.75 2,025.93 2,026.73 0.0K
11:49 2,026.70 2,026.76 2,024.91 2,024.96 0.0K
11:50 2,024.97 2,025.79 2,024.97 2,025.72 0.0K
11:51 2,025.73 2,026.90 2,025.73 2,026.90 0.0K
11:52 2,026.92 2,027.05 2,026.84 2,027.04 0.0K
11:53 2,027.06 2,027.06 2,026.44 2,026.44 0.0K
11:54 2,026.35 2,026.35 2,025.83 2,025.83 0.0K
11:55 2,025.71 2,025.71 2,024.42 2,024.42 0.0K
11:56 2,024.38 2,024.38 2,022.61 2,023.03 0.0K
11:57 2,022.93 2,022.93 2,021.44 2,021.44 0.0K
11:58 2,021.22 2,021.26 2,020.77 2,021.09 0.0K
11:59 2,021.22 2,021.78 2,021.22 2,021.71 0.0K
12:00 2,021.66 2,022.35 2,021.13 2,022.43 0.0K
12:01 2,022.42 2,022.42 2,021.32 2,021.56 0.0K
12:02 2,021.60 2,021.60 2,020.82 2,021.05 0.0K
12:03 2,021.07 2,021.07 2,020.39 2,020.39 0.0K
12:04 2,020.35 2,020.35 2,020.21 2,020.36 0.0K
12:05 2,020.53 2,020.97 2,020.41 2,020.97 0.0K
12:06 2,021.06 2,021.25 2,021.02 2,021.02 0.0K
12:07 2,020.90 2,020.90 2,020.13 2,020.14 0.0K
12:08 2,020.10 2,020.10 2,019.83 2,020.03 0.0K
12:09 2,020.07 2,021.07 2,020.04 2,021.07 0.0K
12:10 2,021.06 2,021.62 2,020.71 2,020.71 0.0K
12:11 2,020.69 2,020.69 2,019.80 2,019.80 0.0K
12:12 2,019.73 2,020.39 2,019.57 2,020.39 0.0K
12:13 2,020.43 2,020.58 2,020.10 2,020.10 0.0K
12:14 2,020.05 2,020.32 2,020.02 2,020.25 0.0K
12:15 2,020.18 2,020.18 2,019.63 2,019.63 0.0K
12:16 2,019.62 2,019.76 2,019.41 2,019.41 0.0K
12:17 2,019.39 2,019.39 2,019.20 2,019.25 0.0K
12:18 2,019.36 2,020.35 2,019.36 2,020.21 0.0K
12:19 2,020.16 2,020.53 2,020.14 2,020.53 0.0K
12:20 2,020.65 2,021.24 2,020.65 2,021.11 0.0K
12:21 2,021.10 2,021.85 2,021.00 2,021.85 0.0K
12:22 2,021.90 2,022.16 2,021.83 2,022.16 0.0K
12:23 2,022.40 2,022.75 2,022.40 2,022.75 0.0K
12:24 2,022.77 2,023.96 2,022.77 2,023.96 0.0K
12:25 2,024.11 2,024.18 2,023.90 2,023.95 0.0K
12:26 2,023.93 2,024.37 2,023.93 2,024.25 0.0K
12:27 2,024.14 2,024.33 2,024.14 2,024.09 0.0K
12:28 2,024.06 2,024.22 2,023.43 2,023.44 0.0K
12:29 2,023.41 2,023.41 2,021.71 2,021.71 0.0K
12:30 2,021.63 2,021.63 2,020.99 2,021.28 0.0K
12:31 2,021.54 2,021.54 2,020.89 2,021.03 0.0K
12:32 2,020.95 2,020.95 2,020.02 2,020.02 0.0K
12:33 2,019.99 2,019.99 2,019.84 2,019.89 0.0K
12:34 2,019.84 2,019.88 2,019.53 2,019.53 0.0K
12:35 2,019.53 2,019.53 2,018.96 2,019.35 0.0K
12:36 2,019.54 2,019.70 2,019.43 2,019.48 0.0K
12:37 2,019.51 2,019.57 2,019.08 2,019.08 0.0K
12:38 2,019.00 2,019.56 2,018.72 2,019.44 0.0K
12:39 2,019.41 2,019.41 2,019.17 2,019.34 0.0K
12:40 2,019.31 2,019.37 2,019.12 2,019.19 0.0K
12:41 2,018.95 2,019.07 2,018.54 2,018.54 0.0K
12:42 2,018.62 2,018.85 2,018.44 2,018.44 0.0K
12:43 2,018.38 2,019.08 2,018.38 2,019.08 0.0K
12:44 2,019.08 2,019.08 2,018.74 2,018.74 0.0K
12:45 2,018.60 2,019.15 2,018.60 2,019.15 0.0K
12:46 2,019.18 2,019.18 2,018.42 2,018.42 0.0K
12:47 2,018.34 2,018.34 2,018.24 2,018.25 0.0K
12:48 2,018.21 2,018.28 2,017.96 2,018.28 0.0K
12:49 2,018.15 2,018.68 2,017.90 2,018.34 0.0K
12:50 2,018.29 2,019.15 2,018.29 2,019.15 0.0K
12:51 2,019.48 2,019.86 2,019.48 2,019.73 0.0K
12:52 2,019.76 2,020.27 2,019.74 2,020.24 0.0K
12:53 2,020.14 2,020.14 2,019.90 2,020.11 0.0K
12:54 2,020.14 2,021.56 2,020.14 2,021.56 0.0K
12:55 2,021.55 2,021.55 2,016.80 2,017.36 0.0K
12:56 2,017.22 2,020.13 2,017.22 2,018.64 0.0K
12:57 2,018.55 2,018.55 2,017.19 2,017.19 0.0K
12:58 2,017.46 2,019.36 2,017.46 2,019.36 0.0K
12:59 2,019.34 2,019.88 2,018.61 2,019.88 0.0K
13:00 2,019.57 2,019.57 2,017.94 2,017.95 0.0K
13:01 2,017.37 2,017.72 2,017.27 2,017.54 0.0K
13:02 2,017.47 2,017.47 2,016.59 2,017.07 0.0K
13:03 2,017.16 2,017.96 2,017.16 2,017.96 0.0K
13:04 2,018.10 2,020.16 2,018.10 2,020.05 0.0K
13:05 2,020.11 2,020.37 2,020.11 2,020.37 0.0K
13:06 2,020.40 2,021.04 2,020.08 2,020.72 0.0K
13:07 2,020.57 2,020.57 2,019.33 2,019.95 0.0K
13:08 2,020.09 2,020.62 2,020.09 2,020.34 0.0K
13:09 2,020.25 2,020.25 2,018.84 2,018.84 0.0K
13:10 2,018.77 2,018.77 2,018.35 2,018.35 0.0K
13:11 2,018.43 2,018.56 2,018.21 2,018.56 0.0K
13:12 2,018.58 2,020.06 2,018.58 2,020.10 0.0K
13:13 2,020.12 2,021.28 2,020.12 2,021.28 0.0K
13:14 2,021.36 2,021.56 2,021.14 2,021.14 0.0K
13:15 2,021.13 2,021.50 2,021.13 2,021.50 0.0K
13:16 2,021.58 2,021.65 2,021.32 2,021.65 0.0K
13:17 2,021.59 2,021.59 2,020.79 2,020.96 0.0K
13:18 2,020.96 2,021.19 2,020.67 2,020.74 0.0K
13:19 2,020.74 2,020.74 2,019.68 2,019.79 0.0K
13:20 2,019.81 2,020.27 2,019.74 2,020.27 0.0K
13:21 2,020.33 2,020.33 2,020.01 2,020.01 0.0K
13:22 2,020.03 2,020.03 2,019.73 2,019.91 0.0K
13:23 2,019.90 2,020.05 2,019.73 2,019.78 0.0K
13:24 2,019.78 2,020.05 2,019.74 2,020.05 0.0K
13:25 2,020.05 2,020.55 2,020.05 2,020.53 0.0K
13:26 2,020.52 2,021.37 2,020.52 2,021.37 0.0K
13:27 2,021.22 2,021.22 2,021.09 2,021.09 0.0K
13:28 2,020.90 2,021.62 2,020.81 2,021.54 0.0K
13:29 2,021.56 2,021.56 2,020.47 2,020.47 0.0K
13:30 2,020.59 2,020.69 2,020.59 2,020.66 0.0K
13:31 2,020.70 2,021.05 2,020.70 2,021.03 0.0K
13:32 2,021.04 2,022.16 2,021.04 2,022.16 0.0K
13:33 2,022.17 2,022.41 2,021.83 2,022.41 0.0K
13:34 2,022.35 2,022.56 2,022.34 2,022.57 0.0K
13:35 2,022.56 2,022.71 2,022.49 2,022.64 0.0K
13:36 2,022.66 2,022.98 2,022.14 2,022.14 0.0K
13:37 2,022.15 2,022.15 2,021.82 2,022.18 0.0K
13:38 2,022.29 2,022.45 2,022.24 2,022.45 0.0K
13:39 2,022.48 2,022.48 2,022.20 2,022.36 0.0K
13:40 2,022.35 2,022.58 2,022.23 2,022.58 0.0K
13:41 2,022.60 2,022.67 2,022.14 2,022.45 0.0K
13:42 2,022.57 2,022.66 2,021.37 2,021.37 0.0K
13:43 2,021.36 2,021.36 2,020.79 2,020.85 0.0K
13:44 2,020.90 2,021.46 2,020.90 2,021.46 0.0K
13:45 2,021.57 2,022.09 2,021.57 2,022.09 0.0K
13:46 2,022.11 2,023.06 2,022.11 2,023.06 0.0K
13:47 2,023.05 2,023.18 2,023.03 2,023.04 0.0K
13:48 2,023.08 2,023.45 2,023.08 2,023.45 0.0K
13:49 2,023.40 2,023.40 2,023.01 2,023.01 0.0K
13:50 2,022.99 2,023.56 2,022.99 2,023.52 0.0K
13:51 2,023.61 2,023.98 2,023.61 2,023.98 0.0K
13:52 2,023.94 2,023.96 2,023.82 2,023.82 0.0K
13:53 2,023.81 2,024.15 2,023.81 2,024.15 0.0K
13:54 2,024.13 2,024.15 2,024.02 2,024.02 0.0K
13:55 2,024.01 2,024.05 2,023.86 2,024.13 0.0K
13:56 2,024.12 2,024.17 2,023.62 2,023.62 0.0K
13:57 2,023.64 2,023.86 2,023.64 2,023.86 0.0K
13:58 2,023.93 2,023.98 2,023.83 2,023.92 0.0K
13:59 2,023.90 2,023.90 2,023.64 2,023.66 0.0K
14:00 2,023.64 2,024.16 2,023.64 2,024.16 0.0K
14:01 2,024.38 2,024.38 2,023.94 2,023.95 0.0K
14:02 2,023.93 2,023.93 2,023.66 2,023.78 0.0K
14:03 2,023.81 2,023.95 2,023.64 2,023.65 0.0K
14:04 2,023.76 2,024.15 2,023.72 2,024.13 0.0K
14:05 2,024.09 2,024.15 2,023.84 2,023.84 0.0K
14:06 2,023.78 2,024.05 2,023.78 2,024.03 0.0K
14:07 2,024.02 2,024.25 2,024.02 2,024.25 0.0K
14:08 2,024.31 2,024.55 2,024.31 2,024.55 0.0K
14:09 2,024.55 2,024.55 2,024.34 2,024.35 0.0K
14:10 2,024.38 2,025.06 2,024.38 2,025.06 0.0K
14:11 2,025.18 2,025.28 2,025.03 2,025.28 0.0K
14:12 2,025.23 2,025.46 2,025.23 2,025.34 0.0K
14:13 2,025.23 2,025.45 2,025.23 2,025.41 0.0K
14:14 2,025.45 2,025.85 2,025.45 2,025.85 0.0K
14:15 2,025.87 2,026.58 2,025.87 2,026.50 0.0K
14:16 2,026.56 2,026.66 2,026.48 2,026.53 0.0K
14:17 2,026.54 2,026.55 2,026.42 2,026.55 0.0K
14:18 2,026.63 2,026.68 2,026.54 2,026.54 0.0K
14:19 2,026.40 2,026.66 2,026.40 2,026.66 0.0K
14:20 2,026.65 2,026.65 2,026.41 2,026.45 0.0K
14:21 2,026.52 2,026.75 2,026.52 2,026.75 0.0K
14:22 2,026.81 2,026.81 2,026.42 2,026.72 0.0K
14:23 2,026.66 2,026.75 2,026.66 2,026.70 0.0K
14:24 2,026.70 2,026.86 2,026.64 2,026.86 0.0K
14:25 2,026.86 2,026.95 2,026.86 2,026.94 0.0K
14:26 2,026.87 2,026.95 2,026.83 2,026.83 0.0K
14:27 2,026.79 2,026.79 2,026.19 2,026.19 0.0K
14:28 2,026.15 2,026.15 2,025.98 2,025.98 0.0K
14:29 2,026.02 2,026.02 2,025.78 2,025.78 0.0K
14:30 2,025.77 2,025.85 2,025.77 2,025.91 0.0K
14:31 2,025.94 2,026.46 2,025.94 2,026.46 0.0K
14:32 2,026.50 2,026.80 2,026.42 2,026.80 0.0K
14:33 2,026.87 2,027.16 2,026.87 2,027.15 0.0K
14:34 2,027.17 2,027.17 2,026.94 2,026.94 0.0K
14:35 2,026.73 2,026.73 2,026.46 2,026.46 0.0K
14:36 2,026.45 2,026.61 2,026.42 2,026.40 0.0K
14:37 2,026.40 2,026.45 2,025.94 2,025.96 0.0K
14:38 2,025.96 2,026.05 2,025.81 2,026.05 0.0K
14:39 2,026.08 2,026.08 2,025.94 2,025.97 0.0K
14:40 2,026.02 2,026.02 2,025.74 2,025.95 0.0K
14:41 2,026.22 2,027.19 2,026.22 2,027.19 0.0K
14:42 2,027.20 2,027.20 2,027.13 2,027.13 0.0K
14:43 2,027.05 2,027.17 2,027.03 2,027.15 0.0K
14:44 2,027.21 2,027.50 2,027.21 2,027.50 0.0K
14:45 2,027.54 2,027.99 2,027.54 2,027.97 0.0K
14:46 2,027.84 2,027.97 2,027.84 2,027.97 0.0K
14:47 2,028.00 2,028.07 2,027.94 2,028.07 0.0K
14:48 2,028.20 2,028.46 2,028.20 2,028.48 0.0K
14:49 2,028.53 2,028.55 2,028.43 2,028.44 0.0K
14:50 2,028.44 2,028.56 2,028.44 2,028.56 0.0K
14:51 2,028.56 2,028.56 2,028.43 2,028.46 0.0K
14:52 2,028.48 2,028.48 2,028.44 2,028.46 0.0K
14:53 2,028.48 2,028.48 2,028.18 2,028.18 0.0K
14:54 2,028.24 2,028.27 2,028.12 2,028.09 0.0K
14:55 2,027.87 2,027.87 2,027.83 2,027.86 0.0K
14:56 2,027.91 2,027.91 2,027.33 2,027.33 0.0K
14:57 2,027.33 2,027.35 2,026.84 2,026.84 0.0K
14:58 2,026.81 2,026.81 2,026.22 2,026.22 0.0K
14:59 2,026.15 2,026.58 2,026.04 2,026.58 0.0K
15:00 2,026.68 2,026.76 2,026.24 2,026.73 0.0K
15:01 2,026.74 2,026.85 2,026.63 2,026.85 0.0K
15:02 2,026.98 2,026.98 2,026.92 2,026.92 0.0K
15:03 2,026.88 2,027.16 2,026.83 2,027.14 0.0K
15:04 2,027.16 2,027.55 2,027.16 2,027.54 0.0K
15:05 2,027.45 2,027.45 2,026.93 2,026.93 0.0K
15:06 2,026.83 2,026.83 2,026.33 2,026.33 0.0K
15:07 2,026.30 2,026.36 2,026.23 2,026.31 0.0K
15:08 2,026.33 2,026.33 2,026.03 2,026.03 0.0K
15:09 2,026.00 2,026.20 2,026.00 2,026.04 0.0K
15:10 2,025.98 2,025.98 2,025.43 2,025.60 0.0K
15:11 2,025.66 2,025.77 2,025.28 2,025.28 0.0K
15:12 2,025.02 2,025.05 2,024.92 2,025.03 0.0K
15:13 2,024.93 2,025.02 2,024.93 2,024.93 0.0K
15:14 2,024.83 2,024.83 2,024.52 2,024.52 0.0K
15:15 2,024.52 2,024.78 2,024.43 2,024.78 0.0K
15:16 2,024.84 2,024.86 2,024.54 2,024.59 0.0K
15:17 2,024.63 2,025.06 2,024.63 2,025.06 0.0K
15:18 2,025.18 2,025.18 2,024.92 2,025.10 0.0K
15:19 2,025.10 2,025.25 2,025.10 2,025.26 0.0K
15:20 2,025.29 2,025.46 2,025.29 2,025.46 0.0K
15:21 2,025.33 2,025.33 2,025.11 2,025.11 0.0K
15:22 2,025.10 2,025.10 2,024.62 2,024.66 0.0K
15:23 2,024.65 2,024.95 2,024.53 2,024.95 0.0K
15:24 2,025.00 2,025.05 2,024.94 2,024.96 0.0K
15:25 2,024.98 2,024.98 2,024.14 2,024.14 0.0K
15:26 2,024.07 2,024.07 2,023.30 2,023.30 0.0K
15:27 2,023.27 2,023.27 2,022.89 2,022.89 0.0K
15:28 2,022.85 2,023.11 2,022.82 2,023.11 0.0K
15:29 2,023.07 2,023.07 2,021.91 2,021.91 0.0K
15:30 2,021.97 2,021.97 2,021.43 2,021.43 0.0K
15:31 2,021.48 2,021.48 2,021.01 2,021.07 0.0K
15:32 2,021.16 2,021.65 2,021.16 2,021.65 0.0K
15:33 2,021.71 2,022.39 2,021.71 2,022.17 0.0K
15:34 2,022.24 2,022.40 2,022.24 2,022.36 0.0K
15:35 2,022.32 2,022.32 2,021.71 2,022.08 0.0K
15:36 2,022.22 2,022.29 2,022.12 2,022.21 0.0K
15:37 2,022.24 2,022.85 2,022.24 2,022.85 0.0K
15:38 2,022.88 2,022.95 2,022.66 2,022.66 0.0K
15:39 2,022.63 2,022.63 2,022.22 2,022.22 0.0K
15:40 2,022.18 2,022.48 2,022.18 2,022.33 0.0K
15:41 2,022.24 2,022.24 2,021.55 2,021.55 0.0K
15:42 2,021.45 2,021.45 2,020.94 2,020.94 0.0K
15:43 2,020.87 2,021.20 2,020.73 2,021.20 0.0K
15:44 2,021.25 2,021.25 2,021.04 2,021.06 0.0K
15:45 2,021.08 2,021.15 2,020.64 2,021.07 0.0K
15:46 2,021.12 2,021.12 2,020.41 2,020.41 0.0K
15:47 2,020.32 2,020.51 2,020.22 2,020.50 0.0K
15:48 2,020.46 2,020.75 2,020.40 2,020.75 0.0K
15:49 2,020.77 2,021.45 2,020.53 2,021.45 0.0K
15:50 2,022.55 2,023.60 2,022.55 2,022.73 0.0K
15:51 2,022.73 2,022.73 2,022.03 2,022.24 0.0K
15:52 2,022.26 2,022.26 2,022.01 2,022.16 0.0K
15:53 2,022.25 2,022.65 2,022.21 2,022.69 0.0K
15:54 2,022.51 2,022.51 2,021.61 2,021.70 0.0K
15:55 2,021.10 2,021.10 2,020.44 2,020.44 0.0K
15:56 2,020.19 2,020.19 2,019.62 2,019.62 0.0K
15:57 2,019.59 2,020.07 2,019.59 2,019.76 0.0K
15:58 2,019.71 2,020.16 2,019.59 2,020.04 0.0K
15:59 2,020.18 2,020.18 2,018.56 2,018.96 0.0K
16:00 2,018.96 2,018.96 2,018.84 2,018.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음