Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,030.89 2,031.15 2,030.43 2,031.07 0.0K
09:31 2,031.09 2,031.09 2,030.00 2,030.00 0.0K
09:32 2,029.92 2,029.92 2,028.94 2,029.01 0.0K
09:33 2,029.17 2,029.83 2,029.17 2,029.30 0.0K
09:34 2,029.23 2,029.28 2,028.02 2,028.02 0.0K
09:35 2,027.90 2,027.90 2,027.17 2,027.35 0.0K
09:36 2,027.24 2,027.24 2,026.33 2,026.33 0.0K
09:37 2,026.02 2,026.37 2,025.79 2,026.31 0.0K
09:38 2,026.24 2,026.28 2,026.04 2,026.19 0.0K
09:39 2,026.16 2,026.52 2,025.94 2,026.30 0.0K
09:40 2,026.06 2,026.06 2,025.82 2,026.13 0.0K
09:41 2,026.27 2,027.36 2,026.27 2,027.26 0.0K
09:42 2,027.46 2,027.68 2,027.18 2,027.18 0.0K
09:43 2,027.15 2,027.15 2,026.83 2,026.83 0.0K
09:44 2,026.78 2,027.25 2,026.61 2,027.25 0.0K
09:45 2,027.37 2,028.04 2,027.37 2,027.89 0.0K
09:46 2,027.95 2,028.11 2,027.72 2,028.07 0.0K
09:47 2,028.16 2,028.36 2,028.13 2,028.36 0.0K
09:48 2,028.36 2,028.36 2,028.00 2,028.00 0.0K
09:49 2,027.85 2,027.85 2,026.84 2,026.86 0.0K
09:50 2,026.84 2,026.84 2,026.09 2,026.09 0.0K
09:51 2,025.96 2,025.96 2,025.01 2,025.01 0.0K
09:52 2,024.95 2,024.95 2,024.11 2,024.23 0.0K
09:53 2,024.23 2,024.37 2,024.14 2,024.18 0.0K
09:54 2,023.92 2,024.39 2,023.82 2,024.35 0.0K
09:55 2,024.30 2,024.46 2,023.93 2,023.93 0.0K
09:56 2,023.86 2,023.86 2,023.14 2,023.14 0.0K
09:57 2,023.10 2,023.10 2,022.44 2,022.75 0.0K
09:58 2,022.78 2,022.78 2,022.22 2,022.68 0.0K
09:59 2,022.79 2,024.37 2,022.79 2,024.37 0.0K
10:00 2,026.04 2,027.22 2,026.04 2,026.66 0.0K
10:01 2,026.72 2,026.72 2,025.51 2,025.98 0.0K
10:02 2,025.89 2,025.89 2,024.37 2,024.37 0.0K
10:03 2,024.20 2,024.20 2,021.48 2,021.48 0.0K
10:04 2,021.55 2,021.55 2,020.51 2,020.51 0.0K
10:05 2,020.45 2,021.42 2,020.24 2,021.42 0.0K
10:06 2,021.25 2,021.55 2,021.19 2,021.53 0.0K
10:07 2,021.46 2,021.81 2,021.17 2,021.81 0.0K
10:08 2,021.76 2,022.32 2,021.76 2,022.02 0.0K
10:09 2,021.99 2,022.79 2,021.99 2,022.79 0.0K
10:10 2,022.87 2,024.07 2,022.87 2,024.01 0.0K
10:11 2,023.97 2,023.97 2,023.18 2,023.26 0.0K
10:12 2,023.38 2,024.20 2,023.38 2,023.83 0.0K
10:13 2,023.79 2,024.69 2,023.68 2,024.69 0.0K
10:14 2,024.87 2,026.08 2,024.87 2,026.03 0.0K
10:15 2,026.05 2,026.25 2,026.03 2,026.25 0.0K
10:16 2,026.16 2,026.16 2,025.43 2,025.42 0.0K
10:17 2,025.42 2,026.06 2,025.33 2,026.06 0.0K
10:18 2,026.16 2,026.35 2,026.16 2,026.34 0.0K
10:19 2,026.44 2,026.60 2,026.09 2,026.60 0.0K
10:20 2,026.60 2,026.60 2,026.17 2,026.20 0.0K
10:21 2,026.11 2,026.11 2,025.72 2,026.05 0.0K
10:22 2,026.31 2,027.17 2,025.99 2,027.17 0.0K
10:23 2,027.28 2,027.57 2,027.19 2,027.19 0.0K
10:24 2,027.17 2,027.95 2,027.17 2,027.94 0.0K
10:25 2,027.98 2,028.87 2,027.98 2,028.87 0.0K
10:26 2,028.83 2,028.85 2,028.59 2,028.59 0.0K
10:27 2,028.61 2,028.67 2,028.48 2,028.64 0.0K
10:28 2,028.61 2,028.76 2,028.61 2,028.71 0.0K
10:29 2,028.68 2,029.09 2,028.68 2,029.09 0.0K
10:30 2,029.04 2,029.05 2,028.74 2,028.74 0.0K
10:31 2,028.56 2,028.67 2,027.53 2,027.53 0.0K
10:32 2,027.51 2,027.70 2,027.26 2,027.68 0.0K
10:33 2,027.84 2,028.38 2,027.84 2,028.38 0.0K
10:34 2,028.44 2,028.86 2,028.44 2,028.86 0.0K
10:35 2,028.80 2,028.98 2,028.71 2,028.98 0.0K
10:36 2,028.94 2,029.15 2,028.94 2,029.04 0.0K
10:37 2,028.94 2,029.26 2,028.94 2,029.21 0.0K
10:38 2,029.06 2,029.06 2,028.86 2,028.86 0.0K
10:39 2,028.76 2,029.26 2,028.76 2,029.26 0.0K
10:40 2,029.36 2,029.36 2,029.24 2,029.36 0.0K
10:41 2,029.36 2,029.36 2,029.09 2,029.09 0.0K
10:42 2,029.16 2,029.97 2,029.16 2,029.98 0.0K
10:43 2,029.95 2,030.07 2,029.95 2,030.06 0.0K
10:44 2,030.10 2,030.36 2,030.00 2,030.36 0.0K
10:45 2,030.46 2,030.46 2,030.23 2,030.26 0.0K
10:46 2,030.35 2,030.35 2,030.13 2,030.38 0.0K
10:47 2,030.31 2,030.31 2,029.81 2,029.87 0.0K
10:48 2,029.90 2,030.05 2,029.83 2,030.06 0.0K
10:49 2,030.00 2,030.00 2,029.64 2,029.93 0.0K
10:50 2,029.86 2,029.86 2,029.34 2,029.34 0.0K
10:51 2,029.34 2,029.55 2,029.22 2,029.55 0.0K
10:52 2,029.53 2,029.75 2,029.53 2,029.75 0.0K
10:53 2,029.75 2,029.85 2,029.71 2,029.85 0.0K
10:54 2,029.94 2,029.96 2,029.83 2,029.85 0.0K
10:55 2,029.85 2,029.85 2,029.71 2,029.69 0.0K
10:56 2,029.66 2,029.86 2,029.53 2,029.53 0.0K
10:57 2,029.53 2,029.57 2,029.23 2,029.23 0.0K
10:58 2,029.25 2,029.25 2,028.90 2,028.90 0.0K
10:59 2,028.89 2,029.27 2,028.89 2,029.14 0.0K
11:00 2,029.13 2,029.38 2,029.13 2,029.32 0.0K
11:01 2,029.31 2,029.31 2,028.63 2,028.63 0.0K
11:02 2,028.64 2,029.16 2,028.64 2,028.90 0.0K
11:03 2,028.93 2,029.15 2,028.93 2,029.15 0.0K
11:04 2,029.22 2,029.22 2,028.74 2,028.74 0.0K
11:05 2,028.67 2,028.97 2,028.54 2,028.97 0.0K
11:06 2,028.96 2,029.06 2,028.92 2,029.02 0.0K
11:07 2,028.96 2,028.96 2,028.93 2,028.89 0.0K
11:08 2,028.96 2,028.96 2,028.81 2,028.90 0.0K
11:09 2,028.89 2,030.15 2,028.89 2,030.15 0.0K
11:10 2,030.19 2,030.25 2,030.14 2,030.26 0.0K
11:11 2,030.31 2,030.31 2,029.81 2,029.83 0.0K
11:12 2,029.82 2,029.85 2,029.32 2,029.32 0.0K
11:13 2,029.25 2,029.25 2,028.91 2,028.91 0.0K
11:14 2,028.87 2,029.35 2,028.87 2,029.30 0.0K
11:15 2,029.33 2,029.33 2,029.13 2,029.15 0.0K
11:16 2,029.16 2,029.26 2,028.57 2,028.57 0.0K
11:17 2,028.48 2,028.48 2,027.94 2,027.94 0.0K
11:18 2,027.91 2,028.27 2,027.91 2,028.24 0.0K
11:19 2,028.24 2,028.24 2,027.94 2,027.96 0.0K
11:20 2,028.03 2,028.15 2,027.94 2,028.16 0.0K
11:21 2,028.22 2,028.40 2,028.22 2,028.32 0.0K
11:22 2,028.37 2,028.37 2,027.98 2,028.17 0.0K
11:23 2,028.21 2,028.47 2,028.21 2,028.47 0.0K
11:24 2,028.54 2,028.76 2,028.54 2,028.76 0.0K
11:25 2,028.77 2,028.89 2,028.77 2,028.83 0.0K
11:26 2,028.83 2,029.25 2,028.66 2,029.25 0.0K
11:27 2,029.36 2,029.75 2,029.36 2,029.75 0.0K
11:28 2,029.78 2,030.16 2,029.78 2,030.16 0.0K
11:29 2,030.21 2,030.55 2,030.21 2,030.62 0.0K
11:30 2,030.65 2,030.65 2,030.53 2,030.67 0.0K
11:31 2,030.68 2,031.30 2,030.68 2,031.30 0.0K
11:32 2,031.25 2,031.25 2,031.24 2,031.23 0.0K
11:33 2,031.23 2,031.36 2,030.94 2,031.02 0.0K
11:34 2,031.03 2,031.45 2,031.03 2,031.45 0.0K
11:35 2,031.48 2,031.48 2,031.44 2,031.45 0.0K
11:36 2,031.53 2,031.65 2,031.53 2,031.65 0.0K
11:37 2,031.69 2,031.69 2,031.64 2,031.67 0.0K
11:38 2,031.64 2,031.96 2,031.64 2,031.96 0.0K
11:39 2,031.98 2,032.06 2,031.98 2,032.01 0.0K
11:40 2,032.05 2,032.16 2,032.05 2,032.11 0.0K
11:41 2,032.14 2,032.19 2,031.81 2,031.81 0.0K
11:42 2,031.80 2,031.87 2,031.63 2,031.87 0.0K
11:43 2,031.98 2,032.25 2,031.98 2,032.26 0.0K
11:44 2,032.29 2,032.47 2,032.29 2,032.47 0.0K
11:45 2,032.53 2,032.53 2,032.41 2,032.46 0.0K
11:46 2,032.49 2,032.59 2,032.43 2,032.48 0.0K
11:47 2,032.50 2,032.75 2,032.50 2,032.73 0.0K
11:48 2,032.69 2,033.15 2,032.69 2,033.15 0.0K
11:49 2,033.12 2,033.78 2,033.12 2,033.73 0.0K
11:50 2,033.72 2,034.05 2,033.72 2,034.05 0.0K
11:51 2,034.23 2,034.77 2,034.23 2,034.77 0.0K
11:52 2,034.74 2,035.89 2,034.74 2,035.89 0.0K
11:53 2,035.83 2,036.28 2,035.83 2,036.28 0.0K
11:54 2,036.34 2,036.34 2,035.84 2,035.83 0.0K
11:55 2,035.82 2,035.82 2,035.43 2,035.43 0.0K
11:56 2,035.40 2,035.40 2,034.64 2,034.66 0.0K
11:57 2,034.72 2,034.72 2,034.30 2,034.36 0.0K
11:58 2,034.39 2,035.05 2,034.39 2,035.05 0.0K
11:59 2,035.15 2,035.25 2,035.13 2,035.23 0.0K
12:00 2,035.23 2,036.06 2,035.23 2,036.06 0.0K
12:01 2,036.02 2,036.19 2,036.02 2,036.19 0.0K
12:02 2,036.24 2,036.45 2,036.24 2,036.44 0.0K
12:03 2,036.52 2,036.55 2,036.52 2,036.54 0.0K
12:04 2,036.50 2,036.50 2,036.43 2,036.42 0.0K
12:05 2,036.36 2,036.36 2,036.14 2,036.26 0.0K
12:06 2,036.28 2,036.28 2,036.12 2,036.15 0.0K
12:07 2,036.15 2,036.25 2,036.04 2,036.22 0.0K
12:08 2,036.24 2,036.76 2,036.24 2,036.74 0.0K
12:09 2,036.71 2,036.71 2,036.54 2,036.54 0.0K
12:10 2,036.50 2,036.75 2,036.50 2,036.75 0.0K
12:11 2,036.73 2,036.73 2,036.44 2,036.46 0.0K
12:12 2,036.45 2,036.67 2,036.28 2,036.67 0.0K
12:13 2,036.71 2,036.88 2,036.71 2,036.85 0.0K
12:14 2,036.85 2,036.85 2,036.73 2,036.73 0.0K
12:15 2,036.75 2,036.75 2,036.34 2,036.30 0.0K
12:16 2,036.29 2,036.29 2,036.04 2,036.04 0.0K
12:17 2,036.01 2,036.17 2,036.01 2,036.13 0.0K
12:18 2,036.10 2,036.10 2,035.83 2,035.83 0.0K
12:19 2,035.80 2,036.09 2,035.80 2,036.07 0.0K
12:20 2,036.10 2,036.10 2,035.74 2,035.74 0.0K
12:21 2,035.64 2,035.68 2,035.11 2,035.15 0.0K
12:22 2,035.17 2,035.45 2,035.14 2,035.45 0.0K
12:23 2,035.52 2,035.67 2,035.52 2,035.52 0.0K
12:24 2,035.51 2,035.51 2,035.24 2,035.26 0.0K
12:25 2,035.26 2,035.36 2,035.13 2,035.34 0.0K
12:26 2,035.31 2,035.35 2,035.31 2,035.26 0.0K
12:27 2,035.27 2,035.27 2,035.23 2,035.25 0.0K
12:28 2,035.28 2,035.55 2,035.28 2,035.54 0.0K
12:29 2,035.54 2,035.65 2,035.54 2,035.57 0.0K
12:30 2,035.55 2,035.97 2,035.54 2,035.97 0.0K
12:31 2,036.01 2,036.01 2,035.94 2,035.94 0.0K
12:32 2,035.91 2,036.05 2,035.91 2,035.90 0.0K
12:33 2,035.92 2,035.98 2,035.92 2,035.98 0.0K
12:34 2,035.93 2,035.96 2,035.74 2,035.75 0.0K
12:35 2,035.74 2,035.88 2,035.74 2,035.83 0.0K
12:36 2,035.78 2,036.06 2,035.78 2,036.06 0.0K
12:37 2,036.15 2,036.15 2,036.01 2,036.01 0.0K
12:38 2,036.00 2,036.00 2,035.41 2,035.41 0.0K
12:39 2,035.43 2,035.67 2,035.43 2,035.67 0.0K
12:40 2,035.70 2,035.76 2,035.54 2,035.56 0.0K
12:41 2,035.57 2,035.57 2,035.34 2,035.34 0.0K
12:42 2,035.27 2,035.27 2,035.23 2,035.23 0.0K
12:43 2,035.15 2,035.55 2,035.15 2,035.55 0.0K
12:44 2,035.55 2,035.55 2,035.53 2,035.52 0.0K
12:45 2,035.53 2,035.75 2,035.53 2,035.75 0.0K
12:46 2,035.82 2,036.15 2,035.82 2,036.15 0.0K
12:47 2,036.26 2,036.37 2,036.26 2,036.37 0.0K
12:48 2,036.43 2,036.61 2,036.43 2,036.61 0.0K
12:49 2,036.64 2,036.67 2,036.64 2,036.67 0.0K
12:50 2,036.68 2,036.68 2,036.54 2,036.65 0.0K
12:51 2,036.67 2,036.67 2,035.83 2,035.83 0.0K
12:52 2,035.84 2,035.96 2,035.84 2,035.95 0.0K
12:53 2,036.01 2,036.05 2,036.01 2,036.05 0.0K
12:54 2,036.14 2,036.55 2,036.14 2,036.55 0.0K
12:55 2,036.62 2,036.62 2,036.43 2,036.43 0.0K
12:56 2,036.42 2,036.45 2,036.42 2,036.44 0.0K
12:57 2,036.47 2,036.47 2,036.12 2,036.12 0.0K
12:58 2,036.09 2,036.15 2,036.09 2,036.14 0.0K
12:59 2,036.13 2,036.25 2,036.13 2,036.25 0.0K
13:00 2,036.35 2,036.55 2,036.35 2,036.55 0.0K
13:01 2,036.64 2,036.89 2,036.64 2,036.89 0.0K
13:02 2,036.94 2,037.08 2,036.94 2,037.07 0.0K
13:03 2,037.11 2,037.16 2,037.11 2,037.16 0.0K
13:04 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
13:05 2,037.15 2,037.15 2,037.04 2,037.04 0.0K
13:06 2,036.96 2,036.96 2,036.72 2,036.84 0.0K
13:07 2,036.84 2,036.85 2,036.33 2,036.33 0.0K
13:08 2,036.32 2,036.32 2,036.04 2,036.07 0.0K
13:09 2,036.06 2,036.06 2,036.03 2,036.05 0.0K
13:10 2,036.13 2,036.13 2,035.93 2,036.03 0.0K
13:11 2,036.03 2,036.15 2,036.03 2,036.14 0.0K
13:12 2,036.12 2,036.12 2,035.94 2,035.94 0.0K
13:13 2,035.91 2,035.96 2,035.91 2,035.96 0.0K
13:14 2,036.02 2,036.28 2,036.02 2,036.28 0.0K
13:15 2,036.31 2,036.45 2,036.31 2,036.45 0.0K
13:16 2,036.50 2,036.66 2,036.50 2,036.66 0.0K
13:17 2,036.66 2,036.66 2,036.41 2,036.39 0.0K
13:18 2,036.36 2,036.46 2,036.28 2,036.46 0.0K
13:19 2,036.45 2,036.65 2,036.45 2,036.65 0.0K
13:20 2,036.70 2,036.70 2,036.54 2,036.54 0.0K
13:21 2,036.46 2,036.55 2,036.44 2,036.55 0.0K
13:22 2,036.57 2,036.57 2,036.44 2,036.47 0.0K
13:23 2,036.48 2,036.48 2,036.23 2,036.23 0.0K
13:24 2,036.18 2,036.18 2,036.14 2,036.13 0.0K
13:25 2,036.10 2,036.10 2,036.02 2,036.06 0.0K
13:26 2,036.08 2,036.08 2,035.61 2,035.76 0.0K
13:27 2,035.71 2,035.76 2,035.04 2,035.04 0.0K
13:28 2,035.09 2,035.37 2,035.09 2,035.37 0.0K
13:29 2,035.42 2,035.57 2,035.42 2,035.55 0.0K
13:30 2,035.61 2,036.05 2,035.41 2,036.05 0.0K
13:31 2,036.08 2,036.46 2,036.08 2,036.46 0.0K
13:32 2,036.49 2,036.49 2,036.19 2,036.19 0.0K
13:33 2,036.09 2,036.29 2,035.83 2,036.29 0.0K
13:34 2,036.47 2,037.08 2,036.47 2,037.08 0.0K
13:35 2,037.14 2,037.45 2,037.14 2,037.45 0.0K
13:36 2,037.52 2,037.95 2,037.52 2,037.95 0.0K
13:37 2,037.92 2,038.15 2,037.92 2,038.15 0.0K
13:38 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
13:39 2,038.25 2,038.65 2,038.25 2,038.65 0.0K
13:40 2,038.62 2,039.07 2,038.62 2,039.07 0.0K
13:41 2,039.15 2,039.15 2,038.81 2,038.81 0.0K
13:42 2,038.79 2,038.79 2,038.64 2,038.66 0.0K
13:43 2,038.72 2,038.87 2,038.72 2,038.87 0.0K
13:44 2,038.91 2,038.95 2,038.91 2,038.95 0.0K
13:45 2,038.98 2,038.98 2,038.72 2,038.75 0.0K
13:46 2,038.78 2,039.05 2,038.78 2,039.04 0.0K
13:47 2,039.05 2,039.18 2,039.04 2,039.18 0.0K
13:48 2,039.21 2,039.29 2,039.21 2,039.24 0.0K
13:49 2,039.21 2,039.25 2,039.21 2,039.25 0.0K
13:50 2,039.28 2,039.28 2,039.23 2,039.22 0.0K
13:51 2,039.19 2,039.19 2,039.14 2,039.16 0.0K
13:52 2,039.17 2,039.17 2,039.13 2,039.13 0.0K
13:53 2,039.04 2,039.04 2,038.82 2,038.92 0.0K
13:54 2,038.91 2,039.15 2,038.91 2,039.05 0.0K
13:55 2,039.04 2,039.05 2,038.43 2,038.43 0.0K
13:56 2,038.41 2,038.41 2,038.02 2,038.02 0.0K
13:57 2,038.00 2,038.06 2,037.84 2,038.04 0.0K
13:58 2,038.03 2,038.15 2,038.03 2,038.15 0.0K
13:59 2,038.14 2,038.16 2,038.14 2,038.14 0.0K
14:00 2,038.09 2,038.26 2,038.09 2,038.26 0.0K
14:01 2,038.34 2,038.34 2,038.14 2,038.29 0.0K
14:02 2,038.28 2,038.45 2,038.28 2,038.45 0.0K
14:03 2,038.44 2,039.05 2,038.44 2,039.05 0.0K
14:04 2,039.08 2,039.08 2,038.94 2,038.94 0.0K
14:05 2,038.92 2,038.95 2,038.80 2,038.95 0.0K
14:06 2,039.14 2,039.35 2,039.14 2,039.35 0.0K
14:07 2,039.36 2,039.55 2,039.36 2,039.55 0.0K
14:08 2,039.59 2,040.07 2,039.59 2,040.04 0.0K
14:09 2,040.02 2,040.05 2,040.02 2,040.03 0.0K
14:10 2,039.95 2,039.95 2,039.80 2,039.80 0.0K
14:11 2,039.77 2,039.77 2,039.54 2,039.54 0.0K
14:12 2,039.49 2,039.55 2,039.43 2,039.43 0.0K
14:13 2,039.41 2,039.41 2,039.33 2,039.33 0.0K
14:14 2,039.36 2,039.75 2,039.36 2,039.75 0.0K
14:15 2,039.76 2,039.85 2,039.71 2,039.85 0.0K
14:16 2,039.88 2,039.95 2,039.88 2,039.95 0.0K
14:17 2,040.00 2,040.00 2,039.91 2,039.94 0.0K
14:18 2,039.90 2,039.95 2,039.90 2,039.94 0.0K
14:19 2,039.89 2,039.89 2,039.84 2,039.80 0.0K
14:20 2,039.77 2,039.77 2,039.64 2,039.64 0.0K
14:21 2,039.63 2,039.63 2,039.31 2,039.31 0.0K
14:22 2,039.26 2,039.26 2,039.23 2,039.23 0.0K
14:23 2,039.24 2,039.55 2,039.24 2,039.55 0.0K
14:24 2,039.63 2,039.67 2,039.63 2,039.62 0.0K
14:25 2,039.61 2,039.61 2,039.52 2,039.52 0.0K
14:26 2,039.47 2,039.47 2,039.34 2,039.34 0.0K
14:27 2,039.33 2,039.35 2,039.21 2,039.21 0.0K
14:28 2,039.20 2,039.26 2,039.12 2,039.15 0.0K
14:29 2,039.14 2,039.15 2,039.14 2,039.15 0.0K
14:30 2,039.16 2,039.16 2,038.87 2,039.16 0.0K
14:31 2,039.18 2,039.31 2,039.18 2,039.31 0.0K
14:32 2,039.28 2,039.28 2,039.11 2,039.11 0.0K
14:33 2,039.05 2,039.05 2,038.84 2,038.84 0.0K
14:34 2,038.82 2,038.85 2,038.82 2,038.85 0.0K
14:35 2,038.88 2,038.95 2,038.72 2,038.72 0.0K
14:36 2,038.73 2,038.75 2,038.73 2,038.74 0.0K
14:37 2,038.68 2,038.86 2,038.68 2,038.86 0.0K
14:38 2,038.84 2,038.84 2,038.74 2,038.74 0.0K
14:39 2,038.75 2,038.98 2,038.75 2,038.93 0.0K
14:40 2,038.93 2,039.08 2,038.93 2,039.08 0.0K
14:41 2,039.10 2,039.10 2,038.73 2,038.73 0.0K
14:42 2,038.69 2,038.69 2,038.53 2,038.64 0.0K
14:43 2,038.61 2,038.61 2,038.54 2,038.54 0.0K
14:44 2,038.45 2,038.55 2,038.42 2,038.52 0.0K
14:45 2,038.46 2,038.46 2,038.14 2,038.14 0.0K
14:46 2,038.11 2,038.15 2,038.00 2,038.18 0.0K
14:47 2,038.20 2,038.20 2,038.13 2,038.18 0.0K
14:48 2,038.21 2,038.21 2,038.04 2,038.04 0.0K
14:49 2,038.03 2,038.16 2,038.03 2,038.13 0.0K
14:50 2,038.12 2,038.26 2,038.12 2,038.24 0.0K
14:51 2,038.24 2,038.49 2,038.24 2,038.44 0.0K
14:52 2,038.44 2,038.45 2,038.34 2,038.34 0.0K
14:53 2,038.27 2,038.35 2,038.22 2,038.22 0.0K
14:54 2,038.19 2,038.19 2,038.14 2,038.14 0.0K
14:55 2,038.12 2,038.25 2,038.03 2,038.25 0.0K
14:56 2,038.22 2,038.22 2,038.02 2,038.14 0.0K
14:57 2,038.12 2,038.12 2,037.83 2,037.85 0.0K
14:58 2,037.89 2,038.08 2,037.89 2,038.08 0.0K
14:59 2,038.03 2,038.06 2,038.03 2,038.02 0.0K
15:00 2,038.05 2,038.57 2,038.05 2,038.57 0.0K
15:01 2,038.60 2,038.98 2,038.60 2,038.98 0.0K
15:02 2,038.93 2,039.06 2,038.93 2,039.05 0.0K
15:03 2,039.06 2,039.06 2,038.93 2,038.93 0.0K
15:04 2,038.83 2,038.83 2,038.64 2,038.64 0.0K
15:05 2,038.62 2,038.69 2,038.62 2,038.59 0.0K
15:06 2,038.56 2,038.76 2,038.56 2,038.72 0.0K
15:07 2,038.63 2,039.17 2,038.63 2,039.17 0.0K
15:08 2,039.10 2,039.36 2,039.10 2,039.36 0.0K
15:09 2,039.36 2,039.47 2,039.36 2,039.41 0.0K
15:10 2,039.38 2,039.38 2,039.32 2,039.34 0.0K
15:11 2,039.35 2,039.46 2,039.35 2,039.42 0.0K
15:12 2,039.44 2,039.45 2,039.44 2,039.45 0.0K
15:13 2,039.45 2,039.45 2,039.43 2,039.45 0.0K
15:14 2,039.54 2,039.67 2,039.54 2,039.67 0.0K
15:15 2,039.67 2,039.86 2,039.67 2,039.82 0.0K
15:16 2,039.78 2,039.78 2,039.61 2,039.76 0.0K
15:17 2,039.83 2,039.83 2,039.72 2,039.72 0.0K
15:18 2,039.71 2,039.76 2,039.64 2,039.76 0.0K
15:19 2,039.86 2,040.17 2,039.84 2,040.17 0.0K
15:20 2,040.17 2,040.55 2,040.14 2,040.55 0.0K
15:21 2,040.59 2,040.88 2,040.59 2,040.73 0.0K
15:22 2,040.70 2,040.76 2,040.60 2,040.72 0.0K
15:23 2,040.81 2,040.81 2,040.81 2,040.81 0.0K
15:24 2,040.83 2,041.05 2,040.83 2,041.05 0.0K
15:25 2,041.02 2,041.02 2,040.78 2,040.96 0.0K
15:26 2,040.96 2,040.96 2,040.33 2,040.33 0.0K
15:27 2,040.34 2,040.48 2,040.34 2,040.44 0.0K
15:28 2,040.45 2,040.61 2,040.45 2,040.53 0.0K
15:29 2,040.50 2,040.50 2,040.33 2,040.33 0.0K
15:30 2,040.27 2,040.27 2,040.21 2,040.26 0.0K
15:31 2,040.22 2,040.22 2,040.14 2,040.10 0.0K
15:32 2,040.20 2,040.25 2,040.20 2,040.25 0.0K
15:33 2,040.28 2,040.28 2,040.03 2,040.03 0.0K
15:34 2,039.94 2,039.94 2,039.80 2,039.86 0.0K
15:35 2,039.82 2,039.82 2,039.39 2,039.76 0.0K
15:36 2,039.89 2,039.89 2,039.64 2,039.77 0.0K
15:37 2,039.80 2,040.25 2,039.80 2,040.25 0.0K
15:38 2,040.35 2,040.55 2,040.34 2,040.34 0.0K
15:39 2,040.29 2,040.29 2,039.94 2,039.94 0.0K
15:40 2,039.94 2,039.94 2,039.82 2,039.82 0.0K
15:41 2,039.75 2,039.75 2,039.11 2,039.25 0.0K
15:42 2,039.34 2,039.37 2,038.78 2,038.82 0.0K
15:43 2,038.76 2,038.76 2,038.44 2,038.60 0.0K
15:44 2,038.59 2,038.59 2,038.22 2,038.36 0.0K
15:45 2,038.44 2,038.67 2,038.44 2,038.42 0.0K
15:46 2,038.39 2,038.65 2,038.24 2,038.24 0.0K
15:47 2,038.11 2,038.16 2,038.04 2,038.04 0.0K
15:48 2,037.99 2,038.10 2,037.99 2,038.05 0.0K
15:49 2,038.16 2,038.16 2,037.94 2,037.96 0.0K
15:50 2,037.95 2,038.86 2,037.95 2,038.56 0.0K
15:51 2,038.55 2,038.55 2,037.99 2,038.26 0.0K
15:52 2,038.27 2,038.96 2,038.27 2,038.92 0.0K
15:53 2,038.83 2,038.83 2,038.33 2,038.40 0.0K
15:54 2,038.49 2,038.86 2,038.24 2,038.86 0.0K
15:55 2,039.52 2,039.67 2,039.41 2,039.57 0.0K
15:56 2,039.57 2,040.19 2,039.57 2,040.19 0.0K
15:57 2,040.23 2,040.52 2,040.04 2,040.08 0.0K
15:58 2,040.03 2,040.37 2,039.92 2,040.37 0.0K
15:59 2,040.39 2,040.82 2,040.32 2,040.62 0.0K
16:00 2,040.57 2,040.57 2,040.57 2,040.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음