Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,012.79 2,012.79 2,012.12 2,012.12 0.0K
09:31 2,012.00 2,012.00 2,010.20 2,010.33 0.0K
09:32 2,010.23 2,010.23 2,008.13 2,009.02 0.0K
09:33 2,009.26 2,009.26 2,008.71 2,009.00 0.0K
09:34 2,009.05 2,010.41 2,009.05 2,010.34 0.0K
09:35 2,010.38 2,010.59 2,010.06 2,010.15 0.0K
09:36 2,010.02 2,010.02 2,009.31 2,009.51 0.0K
09:37 2,009.55 2,009.96 2,009.51 2,009.82 0.0K
09:38 2,009.82 2,010.65 2,009.65 2,010.65 0.0K
09:39 2,010.81 2,011.91 2,010.81 2,011.72 0.0K
09:40 2,011.71 2,011.71 2,011.27 2,011.48 0.0K
09:41 2,011.46 2,011.84 2,011.46 2,011.84 0.0K
09:42 2,011.84 2,011.89 2,011.51 2,011.51 0.0K
09:43 2,011.48 2,012.18 2,011.48 2,012.16 0.0K
09:44 2,012.25 2,013.49 2,012.25 2,013.39 0.0K
09:45 2,013.33 2,013.51 2,013.23 2,013.41 0.0K
09:46 2,013.37 2,014.36 2,013.13 2,014.30 0.0K
09:47 2,014.29 2,014.37 2,013.70 2,013.86 0.0K
09:48 2,013.93 2,013.93 2,013.49 2,013.49 0.0K
09:49 2,013.56 2,013.81 2,013.47 2,013.77 0.0K
09:50 2,013.93 2,013.95 2,013.22 2,013.29 0.0K
09:51 2,013.32 2,014.16 2,013.23 2,014.16 0.0K
09:52 2,014.20 2,014.26 2,014.04 2,014.20 0.0K
09:53 2,014.20 2,014.69 2,014.14 2,014.69 0.0K
09:54 2,014.58 2,014.58 2,014.29 2,014.35 0.0K
09:55 2,014.37 2,014.37 2,014.03 2,014.03 0.0K
09:56 2,013.98 2,014.15 2,013.94 2,013.97 0.0K
09:57 2,013.96 2,014.06 2,013.94 2,014.07 0.0K
09:58 2,014.05 2,014.55 2,014.05 2,014.49 0.0K
09:59 2,014.52 2,014.66 2,014.41 2,014.66 0.0K
10:00 2,014.65 2,014.65 2,013.04 2,013.04 0.0K
10:01 2,013.06 2,013.06 2,012.72 2,012.73 0.0K
10:02 2,012.75 2,012.75 2,011.79 2,011.79 0.0K
10:03 2,011.64 2,011.64 2,010.42 2,010.66 0.0K
10:04 2,010.65 2,010.65 2,009.46 2,009.46 0.0K
10:05 2,009.44 2,009.74 2,009.01 2,009.74 0.0K
10:06 2,009.80 2,010.50 2,009.73 2,010.50 0.0K
10:07 2,010.36 2,011.18 2,009.72 2,011.18 0.0K
10:08 2,011.36 2,011.71 2,011.36 2,011.37 0.0K
10:09 2,011.43 2,012.05 2,011.43 2,011.61 0.0K
10:10 2,011.67 2,011.67 2,010.87 2,010.92 0.0K
10:11 2,010.86 2,010.86 2,010.32 2,010.32 0.0K
10:12 2,010.44 2,010.51 2,009.84 2,009.89 0.0K
10:13 2,010.03 2,010.98 2,010.03 2,010.84 0.0K
10:14 2,010.89 2,010.89 2,010.63 2,010.77 0.0K
10:15 2,010.75 2,011.50 2,010.53 2,011.50 0.0K
10:16 2,011.52 2,012.33 2,011.52 2,012.33 0.0K
10:17 2,012.31 2,013.15 2,012.21 2,013.03 0.0K
10:18 2,013.04 2,013.04 2,012.41 2,012.55 0.0K
10:19 2,012.82 2,013.99 2,012.82 2,013.99 0.0K
10:20 2,013.97 2,014.16 2,013.80 2,013.80 0.0K
10:21 2,013.86 2,014.32 2,013.86 2,014.14 0.0K
10:22 2,014.11 2,014.48 2,013.89 2,014.04 0.0K
10:23 2,013.97 2,013.97 2,013.10 2,013.47 0.0K
10:24 2,013.54 2,015.75 2,013.54 2,015.22 0.0K
10:25 2,015.18 2,015.68 2,015.18 2,015.24 0.0K
10:26 2,015.24 2,015.24 2,014.92 2,015.18 0.0K
10:27 2,015.21 2,015.21 2,014.91 2,014.93 0.0K
10:28 2,014.85 2,014.85 2,013.90 2,014.00 0.0K
10:29 2,014.04 2,014.16 2,013.49 2,013.65 0.0K
10:30 2,013.76 2,014.16 2,013.76 2,014.14 0.0K
10:31 2,014.01 2,014.38 2,014.01 2,014.28 0.0K
10:32 2,014.31 2,014.39 2,013.93 2,013.90 0.0K
10:33 2,013.85 2,014.41 2,013.82 2,014.41 0.0K
10:34 2,014.31 2,014.65 2,014.31 2,014.64 0.0K
10:35 2,014.63 2,014.78 2,014.63 2,014.74 0.0K
10:36 2,014.80 2,016.11 2,014.80 2,016.11 0.0K
10:37 2,016.12 2,016.93 2,016.02 2,016.93 0.0K
10:38 2,016.88 2,018.16 2,016.39 2,017.55 0.0K
10:39 2,017.74 2,018.14 2,017.33 2,017.59 0.0K
10:40 2,017.57 2,017.57 2,016.83 2,016.92 0.0K
10:41 2,017.04 2,017.29 2,016.82 2,016.91 0.0K
10:42 2,016.97 2,017.47 2,016.97 2,017.47 0.0K
10:43 2,017.52 2,017.52 2,016.81 2,016.81 0.0K
10:44 2,016.76 2,017.57 2,016.76 2,017.57 0.0K
10:45 2,017.66 2,017.75 2,017.48 2,017.48 0.0K
10:46 2,017.51 2,017.51 2,016.93 2,016.94 0.0K
10:47 2,017.04 2,017.17 2,016.83 2,017.17 0.0K
10:48 2,017.16 2,017.47 2,017.14 2,017.14 0.0K
10:49 2,016.86 2,016.86 2,016.47 2,016.75 0.0K
10:50 2,016.95 2,016.95 2,016.69 2,016.69 0.0K
10:51 2,016.74 2,016.77 2,016.49 2,016.61 0.0K
10:52 2,016.58 2,016.58 2,016.14 2,016.17 0.0K
10:53 2,016.18 2,016.18 2,015.61 2,015.85 0.0K
10:54 2,015.93 2,016.44 2,015.93 2,016.44 0.0K
10:55 2,016.37 2,016.67 2,016.37 2,016.54 0.0K
10:56 2,016.51 2,016.56 2,016.19 2,016.19 0.0K
10:57 2,016.15 2,016.15 2,016.02 2,016.02 0.0K
10:58 2,016.03 2,016.05 2,016.03 2,016.04 0.0K
10:59 2,016.04 2,016.26 2,016.04 2,016.26 0.0K
11:00 2,016.25 2,016.25 2,015.31 2,015.31 0.0K
11:01 2,015.44 2,015.65 2,015.44 2,015.56 0.0K
11:02 2,015.55 2,015.55 2,015.23 2,015.26 0.0K
11:03 2,015.42 2,015.53 2,014.54 2,014.54 0.0K
11:04 2,014.56 2,014.76 2,014.28 2,014.28 0.0K
11:05 2,014.31 2,014.37 2,013.94 2,014.37 0.0K
11:06 2,014.32 2,014.45 2,013.70 2,013.70 0.0K
11:07 2,013.64 2,013.65 2,013.24 2,013.23 0.0K
11:08 2,013.25 2,013.46 2,013.25 2,013.38 0.0K
11:09 2,013.35 2,013.77 2,013.35 2,013.69 0.0K
11:10 2,013.70 2,014.19 2,013.40 2,014.19 0.0K
11:11 2,014.08 2,014.08 2,012.99 2,012.99 0.0K
11:12 2,013.01 2,013.01 2,011.69 2,011.77 0.0K
11:13 2,011.78 2,011.78 2,011.58 2,011.68 0.0K
11:14 2,011.65 2,011.75 2,011.60 2,011.60 0.0K
11:15 2,011.60 2,011.66 2,011.41 2,011.41 0.0K
11:16 2,011.40 2,011.56 2,011.40 2,011.43 0.0K
11:17 2,011.47 2,011.57 2,011.29 2,011.35 0.0K
11:18 2,011.39 2,011.78 2,011.39 2,011.78 0.0K
11:19 2,011.83 2,011.83 2,011.64 2,011.65 0.0K
11:20 2,011.68 2,011.68 2,011.49 2,011.68 0.0K
11:21 2,011.70 2,011.70 2,011.51 2,011.51 0.0K
11:22 2,011.52 2,011.55 2,010.62 2,010.62 0.0K
11:23 2,010.60 2,011.28 2,010.60 2,011.28 0.0K
11:24 2,011.27 2,011.27 2,011.14 2,011.14 0.0K
11:25 2,011.09 2,011.09 2,010.41 2,010.46 0.0K
11:26 2,010.66 2,010.66 2,010.41 2,010.66 0.0K
11:27 2,010.70 2,010.70 2,010.11 2,010.11 0.0K
11:28 2,010.10 2,011.06 2,010.10 2,011.04 0.0K
11:29 2,011.03 2,011.28 2,010.84 2,011.28 0.0K
11:30 2,011.27 2,011.97 2,011.27 2,011.84 0.0K
11:31 2,011.77 2,012.18 2,011.77 2,012.18 0.0K
11:32 2,012.41 2,012.41 2,012.32 2,012.34 0.0K
11:33 2,012.34 2,012.36 2,012.23 2,012.24 0.0K
11:34 2,012.22 2,012.55 2,012.22 2,012.52 0.0K
11:35 2,012.48 2,012.48 2,012.43 2,012.47 0.0K
11:36 2,012.50 2,012.86 2,012.43 2,012.86 0.0K
11:37 2,012.83 2,013.45 2,012.83 2,013.45 0.0K
11:38 2,013.45 2,013.93 2,013.45 2,013.93 0.0K
11:39 2,013.96 2,013.96 2,013.74 2,013.74 0.0K
11:40 2,013.74 2,014.07 2,013.74 2,013.93 0.0K
11:41 2,013.84 2,013.84 2,013.54 2,013.66 0.0K
11:42 2,013.75 2,014.15 2,013.75 2,014.15 0.0K
11:43 2,014.26 2,014.66 2,014.26 2,014.66 0.0K
11:44 2,014.74 2,015.55 2,014.74 2,015.55 0.0K
11:45 2,015.56 2,015.56 2,015.43 2,015.46 0.0K
11:46 2,015.54 2,015.57 2,015.23 2,015.27 0.0K
11:47 2,015.18 2,015.25 2,015.12 2,015.14 0.0K
11:48 2,015.09 2,015.55 2,015.09 2,015.55 0.0K
11:49 2,015.64 2,015.64 2,015.43 2,015.45 0.0K
11:50 2,015.46 2,015.75 2,015.46 2,015.75 0.0K
11:51 2,015.80 2,016.36 2,015.80 2,016.36 0.0K
11:52 2,016.39 2,016.86 2,016.39 2,016.86 0.0K
11:53 2,016.92 2,017.64 2,016.92 2,017.44 0.0K
11:54 2,017.44 2,018.05 2,017.44 2,017.90 0.0K
11:55 2,017.90 2,018.26 2,017.90 2,018.21 0.0K
11:56 2,018.25 2,018.81 2,018.21 2,018.81 0.0K
11:57 2,018.88 2,018.88 2,018.82 2,018.82 0.0K
11:58 2,018.81 2,019.77 2,018.81 2,019.77 0.0K
11:59 2,019.78 2,019.97 2,019.78 2,019.91 0.0K
12:00 2,019.87 2,020.16 2,019.44 2,020.16 0.0K
12:01 2,020.16 2,020.40 2,020.14 2,020.40 0.0K
12:02 2,020.40 2,020.40 2,020.31 2,020.33 0.0K
12:03 2,020.33 2,020.39 2,020.04 2,020.00 0.0K
12:04 2,019.92 2,019.92 2,019.62 2,019.76 0.0K
12:05 2,019.80 2,019.80 2,019.54 2,019.79 0.0K
12:06 2,019.82 2,020.15 2,019.82 2,019.99 0.0K
12:07 2,020.02 2,020.05 2,019.33 2,019.33 0.0K
12:08 2,019.34 2,019.49 2,019.34 2,019.49 0.0K
12:09 2,019.51 2,019.68 2,019.51 2,019.56 0.0K
12:10 2,019.69 2,019.95 2,019.69 2,019.95 0.0K
12:11 2,019.95 2,019.95 2,019.73 2,019.73 0.0K
12:12 2,019.64 2,019.65 2,019.54 2,019.65 0.0K
12:13 2,019.66 2,021.18 2,019.66 2,021.18 0.0K
12:14 2,021.32 2,021.53 2,021.20 2,021.24 0.0K
12:15 2,021.16 2,021.45 2,021.16 2,021.45 0.0K
12:16 2,021.49 2,021.67 2,021.49 2,021.54 0.0K
12:17 2,021.50 2,021.75 2,021.50 2,021.76 0.0K
12:18 2,021.75 2,021.75 2,021.39 2,021.58 0.0K
12:19 2,021.61 2,021.67 2,021.54 2,021.54 0.0K
12:20 2,021.48 2,021.95 2,021.39 2,021.95 0.0K
12:21 2,022.02 2,022.18 2,021.87 2,022.18 0.0K
12:22 2,022.18 2,022.78 2,022.18 2,022.67 0.0K
12:23 2,022.69 2,022.69 2,022.41 2,022.41 0.0K
12:24 2,022.41 2,022.41 2,022.22 2,022.24 0.0K
12:25 2,022.23 2,022.25 2,022.04 2,022.25 0.0K
12:26 2,022.28 2,022.28 2,022.04 2,022.04 0.0K
12:27 2,022.00 2,022.00 2,021.64 2,021.65 0.0K
12:28 2,021.76 2,021.87 2,021.74 2,021.87 0.0K
12:29 2,021.94 2,021.95 2,021.94 2,021.93 0.0K
12:30 2,021.85 2,021.85 2,021.31 2,021.88 0.0K
12:31 2,021.90 2,021.96 2,021.90 2,021.97 0.0K
12:32 2,021.94 2,021.94 2,021.23 2,021.23 0.0K
12:33 2,021.20 2,021.38 2,021.20 2,021.34 0.0K
12:34 2,021.31 2,021.47 2,021.31 2,021.47 0.0K
12:35 2,021.47 2,021.86 2,021.47 2,021.86 0.0K
12:36 2,021.93 2,021.96 2,021.84 2,021.85 0.0K
12:37 2,021.89 2,021.89 2,021.34 2,021.34 0.0K
12:38 2,021.25 2,021.25 2,021.13 2,021.15 0.0K
12:39 2,021.09 2,021.09 2,020.94 2,021.06 0.0K
12:40 2,021.05 2,021.05 2,021.03 2,021.05 0.0K
12:41 2,021.12 2,021.15 2,021.03 2,021.01 0.0K
12:42 2,020.94 2,020.94 2,020.54 2,020.54 0.0K
12:43 2,020.51 2,020.57 2,020.51 2,020.53 0.0K
12:44 2,020.44 2,020.67 2,020.44 2,020.67 0.0K
12:45 2,020.80 2,021.27 2,020.80 2,021.27 0.0K
12:46 2,021.35 2,022.25 2,021.35 2,022.25 0.0K
12:47 2,022.30 2,022.68 2,022.30 2,022.68 0.0K
12:48 2,022.74 2,023.41 2,022.74 2,023.41 0.0K
12:49 2,023.40 2,023.40 2,023.14 2,023.15 0.0K
12:50 2,023.18 2,023.45 2,023.14 2,023.45 0.0K
12:51 2,023.48 2,023.77 2,023.48 2,023.74 0.0K
12:52 2,023.68 2,023.85 2,023.68 2,023.75 0.0K
12:53 2,023.76 2,023.76 2,023.60 2,023.60 0.0K
12:54 2,023.58 2,024.21 2,023.58 2,024.21 0.0K
12:55 2,024.22 2,024.22 2,024.14 2,024.14 0.0K
12:56 2,024.15 2,024.35 2,024.15 2,024.35 0.0K
12:57 2,024.45 2,024.55 2,024.44 2,024.55 0.0K
12:58 2,024.58 2,024.79 2,024.58 2,024.79 0.0K
12:59 2,024.79 2,024.85 2,024.79 2,024.84 0.0K
13:00 2,024.81 2,025.15 2,024.81 2,025.15 0.0K
13:01 2,025.21 2,025.21 2,025.14 2,025.14 0.0K
13:02 2,025.13 2,025.13 2,024.91 2,024.91 0.0K
13:03 2,024.87 2,024.87 2,024.20 2,024.20 0.0K
13:04 2,024.16 2,024.16 2,024.04 2,024.04 0.0K
13:05 2,024.25 2,024.25 2,024.24 2,024.25 0.0K
13:06 2,024.13 2,024.13 2,023.94 2,023.96 0.0K
13:07 2,023.99 2,023.99 2,023.24 2,023.24 0.0K
13:08 2,023.17 2,023.17 2,023.14 2,023.21 0.0K
13:09 2,023.25 2,023.25 2,023.24 2,023.25 0.0K
13:10 2,023.35 2,023.35 2,023.23 2,023.27 0.0K
13:11 2,023.47 2,023.47 2,023.41 2,023.45 0.0K
13:12 2,023.53 2,023.67 2,023.53 2,023.63 0.0K
13:13 2,023.59 2,023.59 2,023.42 2,023.42 0.0K
13:14 2,023.32 2,023.55 2,023.24 2,023.54 0.0K
13:15 2,023.55 2,023.55 2,023.42 2,023.42 0.0K
13:16 2,023.40 2,023.40 2,023.24 2,023.24 0.0K
13:17 2,023.21 2,023.21 2,022.82 2,022.82 0.0K
13:18 2,022.80 2,022.85 2,022.80 2,022.85 0.0K
13:19 2,022.83 2,022.83 2,022.74 2,022.75 0.0K
13:20 2,022.78 2,022.95 2,022.78 2,022.94 0.0K
13:21 2,022.92 2,022.92 2,022.53 2,022.55 0.0K
13:22 2,022.59 2,022.59 2,022.41 2,022.41 0.0K
13:23 2,022.35 2,022.35 2,022.22 2,022.22 0.0K
13:24 2,022.13 2,022.13 2,021.94 2,021.95 0.0K
13:25 2,021.95 2,022.05 2,021.95 2,022.05 0.0K
13:26 2,022.08 2,022.26 2,022.08 2,022.22 0.0K
13:27 2,022.21 2,022.27 2,021.41 2,021.41 0.0K
13:28 2,021.42 2,021.45 2,020.98 2,021.44 0.0K
13:29 2,021.45 2,021.45 2,021.19 2,021.24 0.0K
13:30 2,021.20 2,021.56 2,021.14 2,021.56 0.0K
13:31 2,021.65 2,021.65 2,021.40 2,021.40 0.0K
13:32 2,021.43 2,021.80 2,021.43 2,021.80 0.0K
13:33 2,021.82 2,021.85 2,021.82 2,021.86 0.0K
13:34 2,021.89 2,021.89 2,021.64 2,021.64 0.0K
13:35 2,021.60 2,021.60 2,021.54 2,021.54 0.0K
13:36 2,021.55 2,021.75 2,021.55 2,021.75 0.0K
13:37 2,021.79 2,021.95 2,021.79 2,021.91 0.0K
13:38 2,021.88 2,021.95 2,021.82 2,021.95 0.0K
13:39 2,022.01 2,022.05 2,022.01 2,022.03 0.0K
13:40 2,022.04 2,022.04 2,021.84 2,021.85 0.0K
13:41 2,021.84 2,021.84 2,021.64 2,021.64 0.0K
13:42 2,021.56 2,021.56 2,021.13 2,021.13 0.0K
13:43 2,021.05 2,021.05 2,020.62 2,020.62 0.0K
13:44 2,020.61 2,020.61 2,020.00 2,020.00 0.0K
13:45 2,019.95 2,020.25 2,019.95 2,020.25 0.0K
13:46 2,020.30 2,020.45 2,020.30 2,020.47 0.0K
13:47 2,020.47 2,020.47 2,020.33 2,020.35 0.0K
13:48 2,020.36 2,020.36 2,020.34 2,020.39 0.0K
13:49 2,020.43 2,020.43 2,020.11 2,020.11 0.0K
13:50 2,020.05 2,020.05 2,020.04 2,020.04 0.0K
13:51 2,019.97 2,020.26 2,019.97 2,020.26 0.0K
13:52 2,020.37 2,020.76 2,020.37 2,020.75 0.0K
13:53 2,020.77 2,020.77 2,020.64 2,020.64 0.0K
13:54 2,020.57 2,020.57 2,020.43 2,020.44 0.0K
13:55 2,020.43 2,020.43 2,020.33 2,020.39 0.0K
13:56 2,020.40 2,020.40 2,020.31 2,020.37 0.0K
13:57 2,020.41 2,020.41 2,020.14 2,020.14 0.0K
13:58 2,020.08 2,020.08 2,019.94 2,019.92 0.0K
13:59 2,019.90 2,019.95 2,019.83 2,019.83 0.0K
14:00 2,019.80 2,019.80 2,019.63 2,019.63 0.0K
14:01 2,019.62 2,019.65 2,019.62 2,019.62 0.0K
14:02 2,019.56 2,019.56 2,019.24 2,019.24 0.0K
14:03 2,019.17 2,019.50 2,019.17 2,019.50 0.0K
14:04 2,019.60 2,019.60 2,019.01 2,019.08 0.0K
14:05 2,019.08 2,019.08 2,018.71 2,018.71 0.0K
14:06 2,018.76 2,018.76 2,018.54 2,018.51 0.0K
14:07 2,018.50 2,019.07 2,018.50 2,019.03 0.0K
14:08 2,018.96 2,019.06 2,018.94 2,019.06 0.0K
14:09 2,019.13 2,019.30 2,019.13 2,019.25 0.0K
14:10 2,019.23 2,019.26 2,019.04 2,019.04 0.0K
14:11 2,018.94 2,018.94 2,018.83 2,018.83 0.0K
14:12 2,018.84 2,018.85 2,018.40 2,018.40 0.0K
14:13 2,018.33 2,018.35 2,018.21 2,018.37 0.0K
14:14 2,018.37 2,018.37 2,018.37 2,018.37 0.0K
14:15 2,018.39 2,018.39 2,018.23 2,018.25 0.0K
14:16 2,018.25 2,018.25 2,018.23 2,018.29 0.0K
14:17 2,018.29 2,018.29 2,018.14 2,018.14 0.0K
14:18 2,018.10 2,018.10 2,018.04 2,018.05 0.0K
14:19 2,018.06 2,018.06 2,017.94 2,017.91 0.0K
14:20 2,017.90 2,017.90 2,017.74 2,017.87 0.0K
14:21 2,017.97 2,017.97 2,017.89 2,017.98 0.0K
14:22 2,018.01 2,018.71 2,018.01 2,018.71 0.0K
14:23 2,018.74 2,018.74 2,018.63 2,018.63 0.0K
14:24 2,018.60 2,018.99 2,018.60 2,018.93 0.0K
14:25 2,018.83 2,018.83 2,018.64 2,018.64 0.0K
14:26 2,018.53 2,018.53 2,018.33 2,018.46 0.0K
14:27 2,018.55 2,019.15 2,018.55 2,019.16 0.0K
14:28 2,019.24 2,019.45 2,019.24 2,019.45 0.0K
14:29 2,019.41 2,019.55 2,019.41 2,019.54 0.0K
14:30 2,019.49 2,019.58 2,019.49 2,019.60 0.0K
14:31 2,019.62 2,019.88 2,019.62 2,019.88 0.0K
14:32 2,019.94 2,020.05 2,019.94 2,020.05 0.0K
14:33 2,020.10 2,020.57 2,020.10 2,020.57 0.0K
14:34 2,020.61 2,020.86 2,020.61 2,020.87 0.0K
14:35 2,020.87 2,020.87 2,020.83 2,020.86 0.0K
14:36 2,020.86 2,020.95 2,020.84 2,020.95 0.0K
14:37 2,021.05 2,021.35 2,021.03 2,021.36 0.0K
14:38 2,021.36 2,021.48 2,021.36 2,021.48 0.0K
14:39 2,021.55 2,021.55 2,021.52 2,021.52 0.0K
14:40 2,021.53 2,021.56 2,021.53 2,021.56 0.0K
14:41 2,021.55 2,021.55 2,021.54 2,021.54 0.0K
14:42 2,021.51 2,021.51 2,021.44 2,021.46 0.0K
14:43 2,021.49 2,021.49 2,021.44 2,021.43 0.0K
14:44 2,021.44 2,021.45 2,021.34 2,021.35 0.0K
14:45 2,021.33 2,021.33 2,021.24 2,021.24 0.0K
14:46 2,021.41 2,021.67 2,021.41 2,021.67 0.0K
14:47 2,021.71 2,022.07 2,021.71 2,022.02 0.0K
14:48 2,022.01 2,022.35 2,022.01 2,022.35 0.0K
14:49 2,022.40 2,022.95 2,022.40 2,022.90 0.0K
14:50 2,022.87 2,022.87 2,022.44 2,022.44 0.0K
14:51 2,022.41 2,022.41 2,022.24 2,022.28 0.0K
14:52 2,022.28 2,022.28 2,022.24 2,022.24 0.0K
14:53 2,022.16 2,022.35 2,022.14 2,022.35 0.0K
14:54 2,022.36 2,022.46 2,022.36 2,022.43 0.0K
14:55 2,022.45 2,022.55 2,022.34 2,022.55 0.0K
14:56 2,022.56 2,022.65 2,022.56 2,022.63 0.0K
14:57 2,022.63 2,022.63 2,022.44 2,022.44 0.0K
14:58 2,022.44 2,022.45 2,022.13 2,022.13 0.0K
14:59 2,022.03 2,022.03 2,021.74 2,021.85 0.0K
15:00 2,021.93 2,022.25 2,021.93 2,022.29 0.0K
15:01 2,022.34 2,022.45 2,022.34 2,022.45 0.0K
15:02 2,022.52 2,022.52 2,022.44 2,022.44 0.0K
15:03 2,022.45 2,022.45 2,022.34 2,022.33 0.0K
15:04 2,022.25 2,022.25 2,022.24 2,022.26 0.0K
15:05 2,022.28 2,022.45 2,022.28 2,022.45 0.0K
15:06 2,022.50 2,022.50 2,022.33 2,022.33 0.0K
15:07 2,022.27 2,022.36 2,022.19 2,022.36 0.0K
15:08 2,022.38 2,022.38 2,022.34 2,022.35 0.0K
15:09 2,022.38 2,022.56 2,022.38 2,022.52 0.0K
15:10 2,022.55 2,022.65 2,022.52 2,022.65 0.0K
15:11 2,022.64 2,022.85 2,022.64 2,022.85 0.0K
15:12 2,022.91 2,022.95 2,022.84 2,022.84 0.0K
15:13 2,022.77 2,022.77 2,022.51 2,022.51 0.0K
15:14 2,022.55 2,022.65 2,022.54 2,022.64 0.0K
15:15 2,022.58 2,022.58 2,022.33 2,022.33 0.0K
15:16 2,022.27 2,022.27 2,022.00 2,022.00 0.0K
15:17 2,021.96 2,022.08 2,021.96 2,022.03 0.0K
15:18 2,021.94 2,022.02 2,021.84 2,021.84 0.0K
15:19 2,021.75 2,021.75 2,021.64 2,021.64 0.0K
15:20 2,021.65 2,021.75 2,021.65 2,021.72 0.0K
15:21 2,021.70 2,021.70 2,021.53 2,021.53 0.0K
15:22 2,021.45 2,021.45 2,021.43 2,021.46 0.0K
15:23 2,021.54 2,021.85 2,021.54 2,021.84 0.0K
15:24 2,021.84 2,021.85 2,021.84 2,021.81 0.0K
15:25 2,021.72 2,021.72 2,021.52 2,021.52 0.0K
15:26 2,021.33 2,021.38 2,021.23 2,021.35 0.0K
15:27 2,021.33 2,021.35 2,021.33 2,021.32 0.0K
15:28 2,021.31 2,021.31 2,020.83 2,020.83 0.0K
15:29 2,020.75 2,020.75 2,020.04 2,020.04 0.0K
15:30 2,020.02 2,020.50 2,020.02 2,020.50 0.0K
15:31 2,020.56 2,020.56 2,020.34 2,020.34 0.0K
15:32 2,020.35 2,020.35 2,020.24 2,020.24 0.0K
15:33 2,020.19 2,020.66 2,020.19 2,020.64 0.0K
15:34 2,020.58 2,020.76 2,020.52 2,020.76 0.0K
15:35 2,020.69 2,020.76 2,020.69 2,020.76 0.0K
15:36 2,020.87 2,020.95 2,020.84 2,020.85 0.0K
15:37 2,020.92 2,020.95 2,020.74 2,020.74 0.0K
15:38 2,020.75 2,020.75 2,020.73 2,020.76 0.0K
15:39 2,020.72 2,020.72 2,020.61 2,020.66 0.0K
15:40 2,020.69 2,020.95 2,020.69 2,020.95 0.0K
15:41 2,021.06 2,021.16 2,021.06 2,021.13 0.0K
15:42 2,021.11 2,021.11 2,020.84 2,020.84 0.0K
15:43 2,020.75 2,020.75 2,020.14 2,020.14 0.0K
15:44 2,020.08 2,020.08 2,019.70 2,019.79 0.0K
15:45 2,019.71 2,020.00 2,019.63 2,020.00 0.0K
15:46 2,020.06 2,020.06 2,019.73 2,019.73 0.0K
15:47 2,019.70 2,019.77 2,019.61 2,019.77 0.0K
15:48 2,019.84 2,020.37 2,019.84 2,020.32 0.0K
15:49 2,020.33 2,020.68 2,020.33 2,020.64 0.0K
15:50 2,021.55 2,022.57 2,021.32 2,021.32 0.0K
15:51 2,021.28 2,021.28 2,020.82 2,021.06 0.0K
15:52 2,020.97 2,020.97 2,020.52 2,020.65 0.0K
15:53 2,020.63 2,020.63 2,020.11 2,020.41 0.0K
15:54 2,020.37 2,020.56 2,020.33 2,020.35 0.0K
15:55 2,020.99 2,022.09 2,020.99 2,022.09 0.0K
15:56 2,022.12 2,022.12 2,021.71 2,021.92 0.0K
15:57 2,021.91 2,021.96 2,021.73 2,021.94 0.0K
15:58 2,021.90 2,022.17 2,021.90 2,022.17 0.0K
15:59 2,022.04 2,022.29 2,021.64 2,021.88 0.0K
16:00 2,021.89 2,021.98 2,021.89 2,021.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음