Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,027.98 2,028.56 2,027.98 2,028.25 0.0K
09:31 2,028.40 2,028.86 2,027.84 2,027.80 0.0K
09:32 2,027.62 2,028.00 2,027.51 2,028.00 0.0K
09:33 2,027.93 2,028.17 2,026.43 2,026.43 0.0K
09:34 2,026.10 2,026.10 2,025.84 2,025.92 0.0K
09:35 2,025.96 2,026.09 2,025.31 2,025.31 0.0K
09:36 2,025.28 2,025.37 2,024.54 2,024.74 0.0K
09:37 2,024.83 2,025.10 2,024.39 2,024.39 0.0K
09:38 2,024.24 2,024.24 2,023.29 2,023.29 0.0K
09:39 2,023.06 2,024.01 2,023.06 2,024.01 0.0K
09:40 2,024.06 2,024.20 2,023.82 2,024.16 0.0K
09:41 2,024.20 2,024.45 2,023.98 2,023.98 0.0K
09:42 2,023.92 2,024.27 2,023.92 2,024.27 0.0K
09:43 2,024.28 2,024.85 2,024.28 2,024.83 0.0K
09:44 2,024.81 2,025.49 2,024.54 2,025.49 0.0K
09:45 2,025.64 2,025.87 2,025.64 2,025.75 0.0K
09:46 2,025.78 2,025.95 2,025.69 2,025.84 0.0K
09:47 2,025.80 2,025.91 2,025.12 2,025.12 0.0K
09:48 2,025.07 2,025.35 2,024.93 2,025.32 0.0K
09:49 2,025.35 2,025.56 2,025.27 2,025.40 0.0K
09:50 2,025.43 2,025.46 2,025.23 2,025.46 0.0K
09:51 2,025.45 2,025.56 2,025.13 2,025.09 0.0K
09:52 2,025.10 2,025.37 2,024.96 2,025.15 0.0K
09:53 2,025.15 2,025.36 2,024.83 2,024.96 0.0K
09:54 2,024.93 2,025.17 2,024.93 2,025.17 0.0K
09:55 2,025.12 2,025.90 2,025.12 2,025.90 0.0K
09:56 2,025.88 2,026.30 2,025.88 2,026.03 0.0K
09:57 2,026.00 2,026.06 2,025.64 2,025.69 0.0K
09:58 2,025.66 2,025.66 2,025.29 2,025.65 0.0K
09:59 2,025.83 2,026.35 2,025.83 2,026.23 0.0K
10:00 2,026.27 2,027.44 2,026.27 2,027.44 0.0K
10:01 2,027.33 2,027.35 2,026.92 2,026.92 0.0K
10:02 2,026.79 2,028.01 2,026.79 2,028.01 0.0K
10:03 2,028.01 2,028.47 2,028.01 2,028.12 0.0K
10:04 2,028.12 2,028.12 2,026.92 2,027.27 0.0K
10:05 2,027.32 2,027.32 2,026.92 2,026.92 0.0K
10:06 2,026.91 2,026.95 2,026.23 2,026.23 0.0K
10:07 2,026.02 2,026.02 2,024.52 2,025.18 0.0K
10:08 2,025.24 2,025.67 2,025.24 2,025.48 0.0K
10:09 2,025.50 2,025.76 2,025.14 2,025.76 0.0K
10:10 2,025.81 2,026.50 2,025.81 2,026.42 0.0K
10:11 2,026.52 2,027.16 2,026.38 2,027.13 0.0K
10:12 2,027.17 2,027.48 2,026.74 2,026.75 0.0K
10:13 2,026.68 2,026.68 2,025.99 2,026.21 0.0K
10:14 2,026.17 2,026.17 2,025.74 2,025.79 0.0K
10:15 2,025.88 2,026.10 2,025.88 2,026.11 0.0K
10:16 2,026.27 2,027.09 2,026.27 2,027.09 0.0K
10:17 2,027.12 2,027.45 2,026.80 2,027.45 0.0K
10:18 2,027.43 2,027.76 2,027.31 2,027.73 0.0K
10:19 2,027.73 2,028.47 2,027.73 2,028.47 0.0K
10:20 2,028.42 2,028.66 2,028.42 2,028.61 0.0K
10:21 2,028.49 2,028.49 2,027.92 2,027.92 0.0K
10:22 2,027.93 2,028.45 2,027.93 2,028.36 0.0K
10:23 2,028.41 2,028.45 2,027.94 2,027.94 0.0K
10:24 2,028.01 2,028.35 2,028.01 2,028.12 0.0K
10:25 2,028.02 2,028.02 2,027.65 2,027.75 0.0K
10:26 2,027.77 2,027.77 2,026.54 2,026.54 0.0K
10:27 2,026.58 2,026.58 2,025.84 2,026.01 0.0K
10:28 2,026.02 2,026.57 2,025.80 2,026.57 0.0K
10:29 2,026.59 2,027.06 2,026.47 2,027.08 0.0K
10:30 2,027.09 2,027.27 2,027.09 2,027.21 0.0K
10:31 2,027.06 2,027.16 2,027.04 2,027.16 0.0K
10:32 2,027.12 2,027.37 2,027.00 2,027.00 0.0K
10:33 2,027.07 2,027.26 2,027.03 2,027.23 0.0K
10:34 2,027.20 2,027.50 2,027.20 2,027.26 0.0K
10:35 2,027.30 2,027.38 2,027.24 2,027.25 0.0K
10:36 2,027.27 2,027.55 2,027.27 2,027.59 0.0K
10:37 2,027.54 2,027.75 2,027.54 2,027.62 0.0K
10:38 2,027.55 2,027.77 2,027.55 2,027.64 0.0K
10:39 2,027.43 2,028.07 2,027.24 2,027.94 0.0K
10:40 2,027.87 2,028.16 2,027.82 2,028.13 0.0K
10:41 2,028.10 2,028.10 2,027.82 2,027.82 0.0K
10:42 2,027.84 2,028.07 2,027.84 2,027.81 0.0K
10:43 2,027.85 2,028.16 2,027.85 2,028.05 0.0K
10:44 2,028.14 2,028.18 2,027.74 2,027.74 0.0K
10:45 2,027.75 2,027.75 2,027.51 2,027.51 0.0K
10:46 2,027.45 2,027.45 2,027.23 2,027.29 0.0K
10:47 2,027.34 2,027.34 2,026.73 2,026.73 0.0K
10:48 2,026.69 2,027.25 2,026.69 2,027.31 0.0K
10:49 2,027.24 2,027.26 2,027.14 2,027.21 0.0K
10:50 2,027.19 2,027.39 2,027.19 2,027.39 0.0K
10:51 2,027.39 2,027.39 2,027.23 2,027.26 0.0K
10:52 2,027.27 2,027.45 2,027.04 2,027.04 0.0K
10:53 2,026.88 2,027.11 2,026.83 2,027.00 0.0K
10:54 2,026.90 2,026.95 2,026.84 2,026.81 0.0K
10:55 2,026.84 2,026.90 2,026.27 2,026.27 0.0K
10:56 2,026.21 2,026.21 2,026.04 2,026.16 0.0K
10:57 2,026.22 2,026.37 2,026.22 2,026.34 0.0K
10:58 2,026.31 2,026.37 2,026.31 2,026.34 0.0K
10:59 2,026.40 2,026.45 2,026.23 2,026.42 0.0K
11:00 2,026.49 2,026.82 2,026.42 2,026.82 0.0K
11:01 2,026.86 2,027.15 2,026.86 2,027.12 0.0K
11:02 2,027.07 2,027.07 2,026.94 2,027.04 0.0K
11:03 2,027.01 2,027.07 2,026.93 2,026.95 0.0K
11:04 2,027.01 2,027.17 2,027.01 2,027.17 0.0K
11:05 2,027.22 2,027.25 2,027.13 2,027.23 0.0K
11:06 2,027.29 2,027.63 2,027.29 2,027.54 0.0K
11:07 2,027.55 2,027.65 2,027.38 2,027.65 0.0K
11:08 2,027.60 2,027.85 2,027.60 2,027.83 0.0K
11:09 2,027.80 2,027.96 2,027.74 2,027.96 0.0K
11:10 2,027.95 2,028.15 2,027.95 2,028.14 0.0K
11:11 2,028.14 2,028.65 2,028.14 2,028.65 0.0K
11:12 2,028.68 2,028.75 2,028.62 2,028.75 0.0K
11:13 2,028.82 2,028.82 2,028.63 2,028.66 0.0K
11:14 2,028.66 2,028.66 2,028.34 2,028.45 0.0K
11:15 2,028.46 2,028.46 2,028.23 2,028.23 0.0K
11:16 2,028.17 2,028.17 2,027.83 2,027.83 0.0K
11:17 2,027.80 2,027.80 2,027.23 2,027.30 0.0K
11:18 2,027.30 2,027.65 2,027.30 2,027.65 0.0K
11:19 2,027.66 2,027.97 2,027.66 2,027.96 0.0K
11:20 2,028.07 2,028.25 2,028.00 2,028.26 0.0K
11:21 2,028.26 2,028.26 2,027.93 2,027.93 0.0K
11:22 2,027.88 2,027.96 2,027.83 2,027.96 0.0K
11:23 2,028.02 2,028.15 2,028.02 2,028.15 0.0K
11:24 2,028.28 2,028.85 2,028.28 2,028.85 0.0K
11:25 2,028.90 2,028.90 2,028.23 2,028.23 0.0K
11:26 2,028.21 2,028.21 2,027.80 2,027.80 0.0K
11:27 2,027.79 2,027.79 2,027.71 2,027.75 0.0K
11:28 2,027.70 2,027.70 2,027.38 2,027.38 0.0K
11:29 2,027.39 2,027.50 2,027.33 2,027.50 0.0K
11:30 2,027.47 2,027.47 2,027.32 2,027.49 0.0K
11:31 2,027.51 2,027.55 2,027.22 2,027.22 0.0K
11:32 2,027.19 2,027.30 2,027.07 2,027.30 0.0K
11:33 2,027.33 2,027.46 2,027.23 2,027.32 0.0K
11:34 2,027.36 2,027.85 2,027.36 2,027.85 0.0K
11:35 2,027.89 2,028.06 2,027.89 2,028.00 0.0K
11:36 2,027.99 2,028.20 2,027.99 2,028.18 0.0K
11:37 2,028.10 2,028.10 2,027.83 2,027.98 0.0K
11:38 2,027.99 2,027.99 2,027.44 2,027.60 0.0K
11:39 2,027.54 2,027.58 2,027.40 2,027.55 0.0K
11:40 2,027.70 2,028.05 2,027.70 2,028.07 0.0K
11:41 2,028.14 2,028.18 2,028.02 2,028.02 0.0K
11:42 2,028.03 2,028.03 2,027.92 2,027.92 0.0K
11:43 2,027.90 2,027.95 2,027.84 2,027.84 0.0K
11:44 2,027.83 2,028.08 2,027.83 2,028.06 0.0K
11:45 2,028.01 2,028.05 2,028.01 2,028.04 0.0K
11:46 2,027.99 2,027.99 2,027.94 2,027.98 0.0K
11:47 2,027.99 2,027.99 2,027.94 2,027.96 0.0K
11:48 2,028.00 2,028.00 2,027.93 2,027.97 0.0K
11:49 2,027.98 2,028.05 2,027.93 2,028.05 0.0K
11:50 2,028.05 2,028.36 2,028.03 2,028.36 0.0K
11:51 2,028.39 2,028.45 2,028.39 2,028.44 0.0K
11:52 2,028.39 2,028.39 2,027.92 2,027.98 0.0K
11:53 2,028.00 2,028.06 2,027.89 2,027.89 0.0K
11:54 2,027.87 2,027.87 2,027.63 2,027.63 0.0K
11:55 2,027.63 2,027.63 2,027.02 2,027.02 0.0K
11:56 2,026.99 2,027.10 2,026.73 2,026.75 0.0K
11:57 2,026.65 2,026.65 2,026.24 2,026.68 0.0K
11:58 2,026.72 2,026.72 2,026.52 2,026.54 0.0K
11:59 2,026.49 2,026.88 2,026.49 2,026.88 0.0K
12:00 2,026.77 2,026.77 2,026.02 2,026.02 0.0K
12:01 2,025.94 2,026.55 2,025.80 2,026.55 0.0K
12:02 2,026.61 2,026.76 2,026.61 2,026.76 0.0K
12:03 2,026.78 2,026.96 2,026.78 2,026.96 0.0K
12:04 2,027.03 2,027.25 2,027.03 2,027.22 0.0K
12:05 2,027.24 2,027.26 2,027.04 2,027.26 0.0K
12:06 2,027.31 2,027.38 2,027.24 2,027.38 0.0K
12:07 2,027.43 2,027.95 2,027.43 2,027.95 0.0K
12:08 2,027.97 2,027.97 2,027.90 2,027.94 0.0K
12:09 2,027.92 2,027.92 2,027.64 2,027.64 0.0K
12:10 2,027.62 2,027.62 2,027.34 2,027.45 0.0K
12:11 2,027.50 2,027.50 2,027.30 2,027.30 0.0K
12:12 2,027.30 2,027.30 2,027.03 2,027.03 0.0K
12:13 2,027.00 2,027.00 2,026.91 2,026.96 0.0K
12:14 2,026.95 2,027.06 2,026.95 2,027.06 0.0K
12:15 2,027.10 2,027.15 2,027.03 2,027.10 0.0K
12:16 2,027.15 2,027.39 2,027.15 2,027.39 0.0K
12:17 2,027.40 2,027.40 2,027.12 2,027.16 0.0K
12:18 2,027.17 2,027.25 2,027.17 2,027.28 0.0K
12:19 2,027.31 2,027.31 2,027.14 2,027.14 0.0K
12:20 2,027.14 2,027.35 2,027.14 2,027.35 0.0K
12:21 2,027.46 2,027.55 2,027.46 2,027.61 0.0K
12:22 2,027.66 2,027.77 2,027.66 2,027.77 0.0K
12:23 2,027.81 2,027.85 2,027.81 2,027.85 0.0K
12:24 2,027.88 2,027.95 2,027.83 2,027.86 0.0K
12:25 2,027.89 2,028.05 2,027.84 2,028.05 0.0K
12:26 2,028.07 2,028.07 2,028.02 2,028.06 0.0K
12:27 2,028.12 2,028.20 2,028.12 2,028.20 0.0K
12:28 2,028.22 2,028.26 2,028.22 2,028.25 0.0K
12:29 2,028.26 2,028.26 2,028.14 2,028.15 0.0K
12:30 2,028.23 2,028.23 2,027.81 2,027.85 0.0K
12:31 2,027.85 2,028.16 2,027.85 2,028.16 0.0K
12:32 2,028.18 2,028.25 2,028.18 2,028.23 0.0K
12:33 2,028.24 2,028.35 2,028.24 2,028.37 0.0K
12:34 2,028.34 2,028.35 2,028.34 2,028.35 0.0K
12:35 2,028.35 2,028.35 2,028.34 2,028.34 0.0K
12:36 2,028.33 2,028.33 2,028.12 2,028.12 0.0K
12:37 2,028.09 2,028.17 2,028.04 2,028.15 0.0K
12:38 2,028.17 2,028.17 2,028.04 2,028.05 0.0K
12:39 2,028.07 2,028.07 2,028.07 2,028.07 0.0K
12:40 2,028.16 2,028.35 2,028.16 2,028.35 0.0K
12:41 2,028.38 2,028.38 2,028.01 2,028.01 0.0K
12:42 2,027.95 2,027.95 2,027.84 2,027.85 0.0K
12:43 2,027.85 2,027.85 2,027.73 2,027.74 0.0K
12:44 2,027.69 2,027.76 2,027.69 2,027.72 0.0K
12:45 2,027.73 2,027.86 2,027.73 2,027.86 0.0K
12:46 2,027.99 2,028.57 2,027.99 2,028.57 0.0K
12:47 2,028.57 2,028.66 2,028.52 2,028.65 0.0K
12:48 2,028.71 2,028.71 2,028.64 2,028.64 0.0K
12:49 2,028.55 2,028.55 2,028.54 2,028.54 0.0K
12:50 2,028.56 2,028.56 2,028.43 2,028.41 0.0K
12:51 2,028.39 2,028.39 2,028.14 2,028.14 0.0K
12:52 2,028.05 2,028.15 2,028.05 2,028.14 0.0K
12:53 2,028.06 2,028.15 2,028.04 2,028.12 0.0K
12:54 2,028.07 2,028.07 2,027.92 2,027.98 0.0K
12:55 2,027.97 2,027.97 2,027.94 2,027.92 0.0K
12:56 2,027.82 2,027.88 2,027.32 2,027.32 0.0K
12:57 2,027.26 2,027.26 2,026.77 2,026.77 0.0K
12:58 2,026.79 2,026.79 2,026.34 2,026.46 0.0K
12:59 2,026.45 2,026.87 2,026.45 2,026.87 0.0K
13:00 2,026.97 2,026.97 2,026.41 2,026.41 0.0K
13:01 2,026.43 2,026.56 2,026.43 2,026.56 0.0K
13:02 2,026.61 2,026.66 2,026.52 2,026.52 0.0K
13:03 2,026.46 2,026.46 2,025.98 2,026.06 0.0K
13:04 2,026.13 2,026.26 2,026.13 2,026.26 0.0K
13:05 2,026.27 2,026.35 2,026.24 2,026.33 0.0K
13:06 2,026.34 2,026.35 2,026.24 2,026.24 0.0K
13:07 2,026.19 2,026.30 2,026.19 2,026.30 0.0K
13:08 2,026.30 2,026.40 2,026.24 2,026.24 0.0K
13:09 2,026.23 2,026.35 2,026.23 2,026.40 0.0K
13:10 2,026.47 2,026.65 2,026.47 2,026.66 0.0K
13:11 2,026.69 2,026.77 2,026.62 2,026.66 0.0K
13:12 2,026.75 2,026.96 2,026.75 2,026.96 0.0K
13:13 2,026.97 2,027.27 2,026.97 2,027.21 0.0K
13:14 2,027.24 2,027.35 2,027.24 2,027.24 0.0K
13:15 2,027.20 2,027.20 2,027.14 2,027.10 0.0K
13:16 2,027.12 2,027.12 2,026.94 2,027.05 0.0K
13:17 2,027.09 2,027.16 2,027.09 2,027.16 0.0K
13:18 2,027.24 2,027.37 2,027.24 2,027.32 0.0K
13:19 2,027.30 2,027.30 2,025.14 2,025.36 0.0K
13:20 2,025.26 2,026.37 2,025.26 2,026.37 0.0K
13:21 2,026.26 2,026.39 2,026.03 2,026.39 0.0K
13:22 2,026.45 2,026.45 2,026.21 2,026.21 0.0K
13:23 2,026.22 2,026.26 2,026.03 2,026.26 0.0K
13:24 2,026.31 2,026.85 2,026.31 2,026.72 0.0K
13:25 2,026.70 2,026.76 2,026.70 2,026.76 0.0K
13:26 2,026.80 2,027.57 2,026.80 2,027.53 0.0K
13:27 2,027.51 2,027.56 2,027.51 2,027.55 0.0K
13:28 2,027.58 2,027.89 2,027.54 2,027.89 0.0K
13:29 2,027.94 2,027.95 2,027.80 2,027.83 0.0K
13:30 2,027.76 2,028.06 2,027.76 2,027.78 0.0K
13:31 2,027.75 2,027.75 2,027.64 2,027.64 0.0K
13:32 2,027.65 2,027.65 2,027.54 2,027.54 0.0K
13:33 2,027.52 2,027.56 2,027.44 2,027.56 0.0K
13:34 2,027.57 2,027.91 2,027.57 2,027.91 0.0K
13:35 2,027.84 2,027.96 2,027.84 2,027.96 0.0K
13:36 2,028.00 2,028.36 2,028.00 2,028.34 0.0K
13:37 2,028.34 2,028.39 2,028.19 2,028.35 0.0K
13:38 2,028.41 2,028.55 2,028.41 2,028.55 0.0K
13:39 2,028.56 2,029.27 2,028.54 2,029.27 0.0K
13:40 2,029.46 2,029.67 2,028.10 2,028.10 0.0K
13:41 2,027.72 2,028.55 2,027.72 2,028.55 0.0K
13:42 2,028.31 2,028.31 2,027.54 2,027.54 0.0K
13:43 2,027.42 2,027.42 2,025.83 2,026.45 0.0K
13:44 2,026.39 2,027.48 2,026.39 2,027.27 0.0K
13:45 2,027.33 2,027.47 2,027.11 2,027.25 0.0K
13:46 2,027.28 2,027.88 2,027.28 2,027.83 0.0K
13:47 2,027.80 2,028.16 2,027.80 2,028.13 0.0K
13:48 2,028.17 2,028.49 2,028.17 2,028.49 0.0K
13:49 2,028.50 2,028.76 2,028.44 2,028.74 0.0K
13:50 2,028.71 2,028.77 2,028.58 2,028.70 0.0K
13:51 2,028.73 2,028.79 2,028.58 2,028.58 0.0K
13:52 2,028.53 2,028.55 2,026.97 2,027.35 0.0K
13:53 2,027.19 2,027.85 2,027.19 2,027.84 0.0K
13:54 2,027.79 2,028.55 2,027.79 2,028.44 0.0K
13:55 2,028.44 2,028.44 2,028.04 2,028.04 0.0K
13:56 2,028.01 2,028.07 2,028.01 2,028.06 0.0K
13:57 2,028.13 2,029.25 2,028.13 2,029.24 0.0K
13:58 2,029.24 2,029.87 2,029.24 2,029.83 0.0K
13:59 2,029.87 2,030.05 2,029.87 2,030.05 0.0K
14:00 2,029.99 2,030.46 2,029.99 2,030.46 0.0K
14:01 2,030.48 2,030.75 2,030.48 2,030.74 0.0K
14:02 2,030.75 2,030.75 2,030.25 2,030.25 0.0K
14:03 2,030.24 2,030.77 2,030.24 2,030.77 0.0K
14:04 2,030.79 2,031.58 2,030.79 2,031.58 0.0K
14:05 2,031.66 2,031.66 2,031.54 2,031.55 0.0K
14:06 2,031.58 2,032.16 2,031.58 2,032.10 0.0K
14:07 2,032.12 2,032.27 2,032.12 2,032.25 0.0K
14:08 2,032.31 2,033.06 2,032.31 2,032.75 0.0K
14:09 2,032.80 2,032.85 2,032.80 2,032.81 0.0K
14:10 2,032.87 2,032.96 2,032.64 2,032.64 0.0K
14:11 2,032.58 2,032.58 2,032.42 2,032.42 0.0K
14:12 2,032.40 2,032.71 2,032.33 2,032.64 0.0K
14:13 2,032.66 2,032.77 2,032.66 2,032.71 0.0K
14:14 2,032.70 2,033.18 2,032.70 2,033.15 0.0K
14:15 2,033.15 2,033.27 2,033.14 2,033.27 0.0K
14:16 2,033.34 2,034.07 2,033.34 2,034.07 0.0K
14:17 2,034.12 2,034.40 2,034.12 2,034.40 0.0K
14:18 2,034.44 2,034.46 2,034.44 2,034.45 0.0K
14:19 2,034.53 2,034.56 2,034.53 2,034.56 0.0K
14:20 2,034.55 2,034.55 2,034.34 2,034.37 0.0K
14:21 2,034.40 2,034.65 2,034.40 2,034.64 0.0K
14:22 2,034.62 2,034.67 2,034.53 2,034.53 0.0K
14:23 2,034.49 2,034.56 2,034.22 2,034.22 0.0K
14:24 2,034.20 2,034.20 2,033.74 2,033.74 0.0K
14:25 2,033.71 2,034.06 2,033.63 2,034.06 0.0K
14:26 2,034.08 2,034.08 2,033.94 2,033.94 0.0K
14:27 2,033.90 2,033.90 2,033.71 2,033.71 0.0K
14:28 2,033.68 2,033.79 2,033.64 2,033.79 0.0K
14:29 2,033.79 2,033.79 2,033.63 2,033.63 0.0K
14:30 2,033.59 2,033.59 2,033.52 2,033.58 0.0K
14:31 2,033.63 2,033.88 2,033.63 2,033.88 0.0K
14:32 2,033.98 2,033.98 2,033.83 2,033.85 0.0K
14:33 2,033.94 2,034.37 2,033.94 2,034.37 0.0K
14:34 2,034.52 2,034.65 2,034.52 2,034.63 0.0K
14:35 2,034.55 2,034.65 2,034.30 2,034.30 0.0K
14:36 2,034.35 2,034.61 2,034.35 2,034.57 0.0K
14:37 2,034.58 2,034.96 2,034.58 2,034.96 0.0K
14:38 2,034.98 2,035.05 2,034.93 2,035.05 0.0K
14:39 2,035.12 2,035.12 2,034.83 2,034.84 0.0K
14:40 2,034.79 2,034.79 2,034.54 2,034.55 0.0K
14:41 2,034.53 2,034.53 2,034.34 2,034.34 0.0K
14:42 2,034.18 2,034.28 2,034.14 2,034.15 0.0K
14:43 2,034.16 2,034.16 2,034.01 2,034.07 0.0K
14:44 2,034.06 2,034.06 2,034.04 2,034.02 0.0K
14:45 2,033.99 2,034.16 2,033.99 2,034.16 0.0K
14:46 2,034.18 2,034.35 2,034.18 2,034.31 0.0K
14:47 2,034.31 2,034.45 2,034.31 2,034.45 0.0K
14:48 2,034.58 2,034.75 2,034.54 2,034.75 0.0K
14:49 2,034.74 2,034.74 2,034.63 2,034.67 0.0K
14:50 2,034.72 2,035.15 2,034.72 2,035.16 0.0K
14:51 2,035.16 2,035.46 2,035.16 2,035.46 0.0K
14:52 2,035.52 2,036.25 2,035.52 2,036.25 0.0K
14:53 2,036.29 2,036.29 2,036.14 2,036.14 0.0K
14:54 2,036.13 2,036.13 2,036.04 2,036.02 0.0K
14:55 2,036.10 2,036.15 2,036.10 2,036.15 0.0K
14:56 2,036.14 2,036.15 2,035.93 2,035.93 0.0K
14:57 2,035.90 2,035.90 2,035.64 2,035.64 0.0K
14:58 2,035.62 2,035.65 2,034.29 2,034.50 0.0K
14:59 2,034.50 2,034.65 2,034.43 2,034.65 0.0K
15:00 2,034.57 2,035.05 2,034.57 2,035.05 0.0K
15:01 2,035.15 2,035.78 2,035.15 2,035.79 0.0K
15:02 2,035.76 2,035.76 2,035.74 2,035.77 0.0K
15:03 2,035.81 2,036.05 2,035.81 2,036.05 0.0K
15:04 2,036.12 2,036.15 2,036.03 2,036.03 0.0K
15:05 2,035.99 2,035.99 2,035.69 2,035.76 0.0K
15:06 2,035.75 2,035.88 2,035.73 2,035.88 0.0K
15:07 2,035.95 2,036.15 2,035.94 2,036.11 0.0K
15:08 2,036.17 2,036.58 2,036.17 2,036.58 0.0K
15:09 2,036.68 2,036.78 2,036.63 2,036.65 0.0K
15:10 2,036.64 2,036.64 2,036.51 2,036.56 0.0K
15:11 2,036.54 2,036.54 2,036.22 2,036.22 0.0K
15:12 2,036.18 2,036.56 2,036.12 2,036.56 0.0K
15:13 2,036.64 2,036.67 2,036.51 2,036.56 0.0K
15:14 2,036.61 2,036.61 2,036.53 2,036.56 0.0K
15:15 2,036.61 2,036.76 2,036.61 2,036.76 0.0K
15:16 2,036.80 2,036.85 2,036.80 2,036.80 0.0K
15:17 2,036.87 2,037.15 2,036.87 2,037.15 0.0K
15:18 2,037.14 2,037.37 2,037.14 2,037.38 0.0K
15:19 2,037.41 2,037.55 2,037.41 2,037.55 0.0K
15:20 2,037.61 2,037.65 2,037.54 2,037.54 0.0K
15:21 2,037.43 2,037.43 2,036.87 2,036.87 0.0K
15:22 2,036.91 2,036.91 2,036.83 2,036.83 0.0K
15:23 2,036.80 2,036.97 2,036.80 2,036.97 0.0K
15:24 2,036.97 2,037.06 2,036.83 2,036.83 0.0K
15:25 2,036.82 2,036.85 2,036.65 2,036.65 0.0K
15:26 2,036.72 2,036.77 2,036.60 2,036.65 0.0K
15:27 2,036.70 2,036.78 2,036.70 2,036.78 0.0K
15:28 2,036.83 2,036.98 2,036.83 2,036.98 0.0K
15:29 2,036.98 2,037.15 2,036.84 2,037.15 0.0K
15:30 2,037.01 2,037.05 2,037.01 2,037.04 0.0K
15:31 2,037.05 2,037.05 2,037.02 2,037.08 0.0K
15:32 2,037.09 2,037.18 2,037.04 2,037.07 0.0K
15:33 2,037.14 2,037.17 2,036.73 2,036.75 0.0K
15:34 2,036.79 2,036.85 2,036.64 2,036.64 0.0K
15:35 2,036.61 2,036.65 2,036.50 2,036.67 0.0K
15:36 2,036.70 2,036.76 2,036.52 2,036.55 0.0K
15:37 2,036.60 2,036.65 2,036.54 2,036.65 0.0K
15:38 2,036.70 2,037.06 2,036.70 2,036.97 0.0K
15:39 2,036.98 2,037.06 2,036.98 2,037.02 0.0K
15:40 2,036.99 2,036.99 2,036.94 2,036.98 0.0K
15:41 2,036.96 2,036.96 2,036.57 2,036.57 0.0K
15:42 2,036.54 2,036.55 2,036.32 2,036.32 0.0K
15:43 2,036.28 2,036.28 2,035.92 2,035.92 0.0K
15:44 2,035.94 2,036.19 2,035.94 2,036.10 0.0K
15:45 2,036.05 2,036.05 2,035.93 2,036.08 0.0K
15:46 2,036.10 2,036.29 2,036.10 2,036.15 0.0K
15:47 2,036.15 2,036.27 2,036.10 2,036.27 0.0K
15:48 2,036.27 2,036.86 2,036.24 2,036.87 0.0K
15:49 2,036.93 2,037.05 2,036.93 2,037.04 0.0K
15:50 2,037.66 2,038.08 2,037.04 2,037.04 0.0K
15:51 2,036.90 2,036.90 2,036.44 2,036.45 0.0K
15:52 2,036.60 2,036.78 2,036.60 2,036.78 0.0K
15:53 2,036.78 2,036.78 2,036.64 2,036.72 0.0K
15:54 2,036.77 2,037.15 2,036.77 2,037.02 0.0K
15:55 2,036.85 2,037.41 2,036.64 2,037.41 0.0K
15:56 2,037.49 2,037.66 2,037.49 2,037.61 0.0K
15:57 2,037.66 2,037.75 2,037.64 2,037.76 0.0K
15:58 2,037.77 2,038.06 2,037.77 2,038.04 0.0K
15:59 2,038.09 2,038.09 2,037.22 2,037.37 0.0K
16:00 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음