Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,148.55 2,148.55 2,147.71 2,147.80 0.0K
09:31 2,147.97 2,148.12 2,146.12 2,146.31 0.0K
09:32 2,145.94 2,146.35 2,144.97 2,145.46 0.0K
09:33 2,145.28 2,145.76 2,145.14 2,145.66 0.0K
09:34 2,145.91 2,146.06 2,145.73 2,145.75 0.0K
09:35 2,145.70 2,145.70 2,144.42 2,144.63 0.0K
09:36 2,144.57 2,146.35 2,144.57 2,146.35 0.0K
09:37 2,146.38 2,146.97 2,146.38 2,147.01 0.0K
09:38 2,147.06 2,147.06 2,146.74 2,146.90 0.0K
09:39 2,146.85 2,147.67 2,146.84 2,147.64 0.0K
09:40 2,147.47 2,147.47 2,147.14 2,147.42 0.0K
09:41 2,147.43 2,147.62 2,147.31 2,147.51 0.0K
09:42 2,147.53 2,147.60 2,147.08 2,147.39 0.0K
09:43 2,147.39 2,147.65 2,147.34 2,147.34 0.0K
09:44 2,147.43 2,147.43 2,146.92 2,147.16 0.0K
09:45 2,147.38 2,148.05 2,147.38 2,147.82 0.0K
09:46 2,147.87 2,148.07 2,147.40 2,147.40 0.0K
09:47 2,147.35 2,148.56 2,147.28 2,148.56 0.0K
09:48 2,148.59 2,148.86 2,148.59 2,148.94 0.0K
09:49 2,148.95 2,148.95 2,148.78 2,148.87 0.0K
09:50 2,148.93 2,149.35 2,148.93 2,149.26 0.0K
09:51 2,149.36 2,149.36 2,148.94 2,148.94 0.0K
09:52 2,148.83 2,148.83 2,148.36 2,148.71 0.0K
09:53 2,148.78 2,148.78 2,148.54 2,148.65 0.0K
09:54 2,148.39 2,148.45 2,147.74 2,147.67 0.0K
09:55 2,147.68 2,147.95 2,147.68 2,147.81 0.0K
09:56 2,147.75 2,147.75 2,147.10 2,147.27 0.0K
09:57 2,147.38 2,148.25 2,147.38 2,148.19 0.0K
09:58 2,148.26 2,148.78 2,148.21 2,148.78 0.0K
09:59 2,148.84 2,149.47 2,148.84 2,149.47 0.0K
10:00 2,149.64 2,149.71 2,149.21 2,149.21 0.0K
10:01 2,149.05 2,149.79 2,149.05 2,149.63 0.0K
10:02 2,149.70 2,150.06 2,149.70 2,150.06 0.0K
10:03 2,150.17 2,150.35 2,150.17 2,150.38 0.0K
10:04 2,150.47 2,150.95 2,150.47 2,150.69 0.0K
10:05 2,150.50 2,150.66 2,150.50 2,150.65 0.0K
10:06 2,150.60 2,151.25 2,150.60 2,151.07 0.0K
10:07 2,150.99 2,151.17 2,150.82 2,151.17 0.0K
10:08 2,151.23 2,151.37 2,151.23 2,151.41 0.0K
10:09 2,151.46 2,151.46 2,150.72 2,150.72 0.0K
10:10 2,150.78 2,151.28 2,150.63 2,150.97 0.0K
10:11 2,150.97 2,151.33 2,150.79 2,151.22 0.0K
10:12 2,151.22 2,151.22 2,150.34 2,150.34 0.0K
10:13 2,150.28 2,150.28 2,149.74 2,149.86 0.0K
10:14 2,149.79 2,149.79 2,149.26 2,149.26 0.0K
10:15 2,149.18 2,149.56 2,149.18 2,149.58 0.0K
10:16 2,149.54 2,149.55 2,149.24 2,149.36 0.0K
10:17 2,149.37 2,149.37 2,149.01 2,149.01 0.0K
10:18 2,148.95 2,149.76 2,148.95 2,149.76 0.0K
10:19 2,149.78 2,149.95 2,149.59 2,149.95 0.0K
10:20 2,149.99 2,150.07 2,149.93 2,150.02 0.0K
10:21 2,149.99 2,150.10 2,149.94 2,150.10 0.0K
10:22 2,150.03 2,150.06 2,149.91 2,149.91 0.0K
10:23 2,149.94 2,150.40 2,149.94 2,150.40 0.0K
10:24 2,150.40 2,150.68 2,150.40 2,150.52 0.0K
10:25 2,150.49 2,150.49 2,150.23 2,150.42 0.0K
10:26 2,150.45 2,150.45 2,150.04 2,150.04 0.0K
10:27 2,150.01 2,150.60 2,150.01 2,150.60 0.0K
10:28 2,150.70 2,151.26 2,150.70 2,151.26 0.0K
10:29 2,151.35 2,152.09 2,151.35 2,152.09 0.0K
10:30 2,152.09 2,152.25 2,152.09 2,152.22 0.0K
10:31 2,152.24 2,152.37 2,152.03 2,152.03 0.0K
10:32 2,151.98 2,152.08 2,151.98 2,152.07 0.0K
10:33 2,152.11 2,152.55 2,151.93 2,152.55 0.0K
10:34 2,152.60 2,152.66 2,152.60 2,152.62 0.0K
10:35 2,152.63 2,152.87 2,152.63 2,152.87 0.0K
10:36 2,152.92 2,153.70 2,152.92 2,153.70 0.0K
10:37 2,153.69 2,153.69 2,153.44 2,153.44 0.0K
10:38 2,153.47 2,153.47 2,152.81 2,152.81 0.0K
10:39 2,152.76 2,152.85 2,152.74 2,152.84 0.0K
10:40 2,152.80 2,152.80 2,152.38 2,152.59 0.0K
10:41 2,152.61 2,152.92 2,152.42 2,152.92 0.0K
10:42 2,152.96 2,153.18 2,152.96 2,153.18 0.0K
10:43 2,153.23 2,153.35 2,153.23 2,153.22 0.0K
10:44 2,153.23 2,153.23 2,153.11 2,153.15 0.0K
10:45 2,153.17 2,153.26 2,153.11 2,153.11 0.0K
10:46 2,153.16 2,153.16 2,152.84 2,152.96 0.0K
10:47 2,153.03 2,153.36 2,153.03 2,153.36 0.0K
10:48 2,153.36 2,153.45 2,153.29 2,153.29 0.0K
10:49 2,153.27 2,153.60 2,153.27 2,153.60 0.0K
10:50 2,153.62 2,153.95 2,153.62 2,153.93 0.0K
10:51 2,153.92 2,154.25 2,153.92 2,154.15 0.0K
10:52 2,154.13 2,154.16 2,154.03 2,154.03 0.0K
10:53 2,153.95 2,153.95 2,153.83 2,153.85 0.0K
10:54 2,153.92 2,153.97 2,153.73 2,153.73 0.0K
10:55 2,153.67 2,153.67 2,153.13 2,153.18 0.0K
10:56 2,153.16 2,153.16 2,153.12 2,153.16 0.0K
10:57 2,153.17 2,153.17 2,152.82 2,152.89 0.0K
10:58 2,152.85 2,152.85 2,152.54 2,152.54 0.0K
10:59 2,152.50 2,152.56 2,152.42 2,152.56 0.0K
11:00 2,152.68 2,153.32 2,152.63 2,153.32 0.0K
11:01 2,153.35 2,153.55 2,153.31 2,153.34 0.0K
11:02 2,153.36 2,153.45 2,153.22 2,153.35 0.0K
11:03 2,153.38 2,153.38 2,152.82 2,152.82 0.0K
11:04 2,152.82 2,152.85 2,152.29 2,152.29 0.0K
11:05 2,152.24 2,152.24 2,151.69 2,151.69 0.0K
11:06 2,151.75 2,151.75 2,151.72 2,151.72 0.0K
11:07 2,151.85 2,151.97 2,151.83 2,151.97 0.0K
11:08 2,152.01 2,152.39 2,152.01 2,152.39 0.0K
11:09 2,152.45 2,153.11 2,152.44 2,153.11 0.0K
11:10 2,153.12 2,153.26 2,153.01 2,153.23 0.0K
11:11 2,153.22 2,153.22 2,153.13 2,153.17 0.0K
11:12 2,153.18 2,153.18 2,152.93 2,153.07 0.0K
11:13 2,153.14 2,153.14 2,152.74 2,152.74 0.0K
11:14 2,152.72 2,152.75 2,152.72 2,152.68 0.0K
11:15 2,152.71 2,152.71 2,152.11 2,152.11 0.0K
11:16 2,152.03 2,152.03 2,151.03 2,151.04 0.0K
11:17 2,151.04 2,151.04 2,150.92 2,150.92 0.0K
11:18 2,150.83 2,150.86 2,150.63 2,150.86 0.0K
11:19 2,150.86 2,151.05 2,150.84 2,150.84 0.0K
11:20 2,150.81 2,150.95 2,150.81 2,150.95 0.0K
11:21 2,151.03 2,151.35 2,151.03 2,151.29 0.0K
11:22 2,151.25 2,151.25 2,150.53 2,150.63 0.0K
11:23 2,150.57 2,150.57 2,150.32 2,150.35 0.0K
11:24 2,150.22 2,150.27 2,150.22 2,150.26 0.0K
11:25 2,150.32 2,150.32 2,150.24 2,150.24 0.0K
11:26 2,150.07 2,150.07 2,149.63 2,149.63 0.0K
11:27 2,149.62 2,149.62 2,149.54 2,149.54 0.0K
11:28 2,149.54 2,149.97 2,149.54 2,149.97 0.0K
11:29 2,150.06 2,150.26 2,150.04 2,150.24 0.0K
11:30 2,150.21 2,150.35 2,150.21 2,150.26 0.0K
11:31 2,150.27 2,150.45 2,150.11 2,150.11 0.0K
11:32 2,150.08 2,150.26 2,150.00 2,150.26 0.0K
11:33 2,150.36 2,150.36 2,150.14 2,150.19 0.0K
11:34 2,150.13 2,150.15 2,149.34 2,149.34 0.0K
11:35 2,149.22 2,149.22 2,149.04 2,149.02 0.0K
11:36 2,148.92 2,148.92 2,148.64 2,148.64 0.0K
11:37 2,148.63 2,148.63 2,148.42 2,148.42 0.0K
11:38 2,148.40 2,148.40 2,148.33 2,148.36 0.0K
11:39 2,148.36 2,148.87 2,148.36 2,148.85 0.0K
11:40 2,148.90 2,148.90 2,148.74 2,148.74 0.0K
11:41 2,148.68 2,148.68 2,148.62 2,148.71 0.0K
11:42 2,148.69 2,148.69 2,148.64 2,148.62 0.0K
11:43 2,148.62 2,148.62 2,148.42 2,148.42 0.0K
11:44 2,148.33 2,148.46 2,148.33 2,148.44 0.0K
11:45 2,148.40 2,148.75 2,148.30 2,148.75 0.0K
11:46 2,148.76 2,148.76 2,148.61 2,148.61 0.0K
11:47 2,148.54 2,148.55 2,147.94 2,147.94 0.0K
11:48 2,147.96 2,148.36 2,147.96 2,148.40 0.0K
11:49 2,148.42 2,148.45 2,148.42 2,148.47 0.0K
11:50 2,148.50 2,148.50 2,148.29 2,148.45 0.0K
11:51 2,148.53 2,148.76 2,148.53 2,148.76 0.0K
11:52 2,148.81 2,148.86 2,148.81 2,148.82 0.0K
11:53 2,148.81 2,148.89 2,148.81 2,148.89 0.0K
11:54 2,148.98 2,149.08 2,148.94 2,148.94 0.0K
11:55 2,148.94 2,148.95 2,148.69 2,148.86 0.0K
11:56 2,148.91 2,148.96 2,148.91 2,148.96 0.0K
11:57 2,148.97 2,149.07 2,148.91 2,148.91 0.0K
11:58 2,148.89 2,149.00 2,148.83 2,149.00 0.0K
11:59 2,149.05 2,149.05 2,149.03 2,149.03 0.0K
12:00 2,148.99 2,149.05 2,148.87 2,148.87 0.0K
12:01 2,148.72 2,148.72 2,148.25 2,148.25 0.0K
12:02 2,148.31 2,148.36 2,148.19 2,148.22 0.0K
12:03 2,148.21 2,148.25 2,148.21 2,148.24 0.0K
12:04 2,148.23 2,148.28 2,148.13 2,148.28 0.0K
12:05 2,148.35 2,148.47 2,148.14 2,148.14 0.0K
12:06 2,148.09 2,148.09 2,147.83 2,147.83 0.0K
12:07 2,147.72 2,147.72 2,147.32 2,147.32 0.0K
12:08 2,147.19 2,147.27 2,147.19 2,147.27 0.0K
12:09 2,147.35 2,147.65 2,147.35 2,147.64 0.0K
12:10 2,147.61 2,147.61 2,147.54 2,147.49 0.0K
12:11 2,147.54 2,147.54 2,147.18 2,147.18 0.0K
12:12 2,147.16 2,147.16 2,147.12 2,147.20 0.0K
12:13 2,147.13 2,147.13 2,147.04 2,147.05 0.0K
12:14 2,147.05 2,147.05 2,146.50 2,146.50 0.0K
12:15 2,146.49 2,146.49 2,146.04 2,146.06 0.0K
12:16 2,146.12 2,146.45 2,146.04 2,146.45 0.0K
12:17 2,146.49 2,146.86 2,146.49 2,146.86 0.0K
12:18 2,146.93 2,147.15 2,146.93 2,146.94 0.0K
12:19 2,146.92 2,147.05 2,146.92 2,147.00 0.0K
12:20 2,146.97 2,147.27 2,146.97 2,147.27 0.0K
12:21 2,147.18 2,147.18 2,147.02 2,147.02 0.0K
12:22 2,147.06 2,147.06 2,146.89 2,146.89 0.0K
12:23 2,146.87 2,146.87 2,146.73 2,146.79 0.0K
12:24 2,146.74 2,146.74 2,146.43 2,146.43 0.0K
12:25 2,146.42 2,146.42 2,145.72 2,145.72 0.0K
12:26 2,145.66 2,145.66 2,145.04 2,145.00 0.0K
12:27 2,144.99 2,144.99 2,144.93 2,144.92 0.0K
12:28 2,144.90 2,144.96 2,144.90 2,144.93 0.0K
12:29 2,144.96 2,145.26 2,144.96 2,145.26 0.0K
12:30 2,145.34 2,145.85 2,145.34 2,145.85 0.0K
12:31 2,145.90 2,146.15 2,145.84 2,145.88 0.0K
12:32 2,145.93 2,145.99 2,145.64 2,145.64 0.0K
12:33 2,145.62 2,145.95 2,145.62 2,145.94 0.0K
12:34 2,145.85 2,145.85 2,145.53 2,145.53 0.0K
12:35 2,145.45 2,145.45 2,145.34 2,145.33 0.0K
12:36 2,145.29 2,145.35 2,145.29 2,145.37 0.0K
12:37 2,145.35 2,145.35 2,145.14 2,145.14 0.0K
12:38 2,144.98 2,145.47 2,144.94 2,145.47 0.0K
12:39 2,145.58 2,145.65 2,145.54 2,145.65 0.0K
12:40 2,145.65 2,146.25 2,145.58 2,146.25 0.0K
12:41 2,146.27 2,146.37 2,146.27 2,146.37 0.0K
12:42 2,146.39 2,146.39 2,146.33 2,146.33 0.0K
12:43 2,146.33 2,146.35 2,146.21 2,146.36 0.0K
12:44 2,146.35 2,146.35 2,146.24 2,146.21 0.0K
12:45 2,146.23 2,146.45 2,146.23 2,146.48 0.0K
12:46 2,146.42 2,146.42 2,146.02 2,146.07 0.0K
12:47 2,146.10 2,146.10 2,145.92 2,145.92 0.0K
12:48 2,145.89 2,145.89 2,145.03 2,145.03 0.0K
12:49 2,144.99 2,145.18 2,144.99 2,145.18 0.0K
12:50 2,145.20 2,145.25 2,145.01 2,145.01 0.0K
12:51 2,144.96 2,145.05 2,144.84 2,145.05 0.0K
12:52 2,145.07 2,145.17 2,145.07 2,145.17 0.0K
12:53 2,145.23 2,145.40 2,145.23 2,145.40 0.0K
12:54 2,145.43 2,145.65 2,145.43 2,145.58 0.0K
12:55 2,145.60 2,145.67 2,145.60 2,145.67 0.0K
12:56 2,145.63 2,145.63 2,145.23 2,145.23 0.0K
12:57 2,145.11 2,145.15 2,145.03 2,145.07 0.0K
12:58 2,145.08 2,145.27 2,145.02 2,145.27 0.0K
12:59 2,145.30 2,145.45 2,145.30 2,145.47 0.0K
13:00 2,145.44 2,145.47 2,145.24 2,145.27 0.0K
13:01 2,145.39 2,145.55 2,145.39 2,145.54 0.0K
13:02 2,145.47 2,145.47 2,145.44 2,145.44 0.0K
13:03 2,145.39 2,145.86 2,145.39 2,145.86 0.0K
13:04 2,145.92 2,146.42 2,145.92 2,146.42 0.0K
13:05 2,146.46 2,146.95 2,146.46 2,146.95 0.0K
13:06 2,147.03 2,147.25 2,147.03 2,147.26 0.0K
13:07 2,147.28 2,147.36 2,147.28 2,147.37 0.0K
13:08 2,147.39 2,147.45 2,147.39 2,147.45 0.0K
13:09 2,147.54 2,147.57 2,147.54 2,147.57 0.0K
13:10 2,147.65 2,147.77 2,147.65 2,147.82 0.0K
13:11 2,147.85 2,147.95 2,147.84 2,147.95 0.0K
13:12 2,148.03 2,148.19 2,148.03 2,148.17 0.0K
13:13 2,148.17 2,148.69 2,148.17 2,148.62 0.0K
13:14 2,148.65 2,148.76 2,148.65 2,148.76 0.0K
13:15 2,148.86 2,149.29 2,148.86 2,149.29 0.0K
13:16 2,149.27 2,149.27 2,148.52 2,148.52 0.0K
13:17 2,148.51 2,148.51 2,148.24 2,148.24 0.0K
13:18 2,148.17 2,148.39 2,148.17 2,148.34 0.0K
13:19 2,148.24 2,148.35 2,148.24 2,148.35 0.0K
13:20 2,148.42 2,148.42 2,148.34 2,148.35 0.0K
13:21 2,148.37 2,148.37 2,148.03 2,148.03 0.0K
13:22 2,148.01 2,148.01 2,147.88 2,147.88 0.0K
13:23 2,147.87 2,147.98 2,147.87 2,147.98 0.0K
13:24 2,147.99 2,148.15 2,147.99 2,148.15 0.0K
13:25 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
13:26 2,148.20 2,148.20 2,148.12 2,148.12 0.0K
13:27 2,148.10 2,148.10 2,147.93 2,147.96 0.0K
13:28 2,147.95 2,147.95 2,147.61 2,147.61 0.0K
13:29 2,147.61 2,147.61 2,147.51 2,147.56 0.0K
13:30 2,147.56 2,147.76 2,147.52 2,147.76 0.0K
13:31 2,147.75 2,148.00 2,147.75 2,148.00 0.0K
13:32 2,148.00 2,148.07 2,148.00 2,148.07 0.0K
13:33 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
13:34 2,148.07 2,148.29 2,148.07 2,148.29 0.0K
13:35 2,148.29 2,148.29 2,148.03 2,148.03 0.0K
13:36 2,148.00 2,148.00 2,147.84 2,147.84 0.0K
13:37 2,147.82 2,147.86 2,147.82 2,147.84 0.0K
13:38 2,147.88 2,148.02 2,147.82 2,147.82 0.0K
13:39 2,147.82 2,147.85 2,147.82 2,147.83 0.0K
13:40 2,147.80 2,147.86 2,147.71 2,147.71 0.0K
13:41 2,147.69 2,147.69 2,147.63 2,147.69 0.0K
13:42 2,147.75 2,147.75 2,147.71 2,147.71 0.0K
13:43 2,147.75 2,147.85 2,147.74 2,147.85 0.0K
13:44 2,147.85 2,147.85 2,147.84 2,147.85 0.0K
13:45 2,147.87 2,147.87 2,147.84 2,147.85 0.0K
13:46 2,147.94 2,147.95 2,147.84 2,147.95 0.0K
13:47 2,147.95 2,148.18 2,147.94 2,148.18 0.0K
13:48 2,148.18 2,148.66 2,148.18 2,148.66 0.0K
13:49 2,148.72 2,148.72 2,148.64 2,148.64 0.0K
13:50 2,148.64 2,148.76 2,148.64 2,148.76 0.0K
13:51 2,148.76 2,148.85 2,148.76 2,148.85 0.0K
13:52 2,148.86 2,149.16 2,148.84 2,149.16 0.0K
13:53 2,149.15 2,149.27 2,149.15 2,149.27 0.0K
13:54 2,149.36 2,149.58 2,149.36 2,149.58 0.0K
13:55 2,149.53 2,149.53 2,149.21 2,149.21 0.0K
13:56 2,149.20 2,149.20 2,148.93 2,148.93 0.0K
13:57 2,148.89 2,148.97 2,148.56 2,148.56 0.0K
13:58 2,148.50 2,148.50 2,148.34 2,148.47 0.0K
13:59 2,148.54 2,148.66 2,148.54 2,148.66 0.0K
14:00 2,148.66 2,148.92 2,148.66 2,148.84 0.0K
14:01 2,148.86 2,148.96 2,148.86 2,148.96 0.0K
14:02 2,149.09 2,149.56 2,149.09 2,149.56 0.0K
14:03 2,149.62 2,149.97 2,149.62 2,149.97 0.0K
14:04 2,150.05 2,150.25 2,150.05 2,150.14 0.0K
14:05 2,150.06 2,150.06 2,150.04 2,150.06 0.0K
14:06 2,150.07 2,150.07 2,149.70 2,149.70 0.0K
14:07 2,149.65 2,149.65 2,149.22 2,149.22 0.0K
14:08 2,149.21 2,149.39 2,149.21 2,149.39 0.0K
14:09 2,149.36 2,149.55 2,149.36 2,149.55 0.0K
14:10 2,149.62 2,150.46 2,149.62 2,150.47 0.0K
14:11 2,150.51 2,150.55 2,150.30 2,150.37 0.0K
14:12 2,150.38 2,150.38 2,150.24 2,150.24 0.0K
14:13 2,150.17 2,150.49 2,150.17 2,150.49 0.0K
14:14 2,150.48 2,150.48 2,150.23 2,150.23 0.0K
14:15 2,150.24 2,150.27 2,150.24 2,150.24 0.0K
14:16 2,150.17 2,150.35 2,150.14 2,150.35 0.0K
14:17 2,150.35 2,150.35 2,150.24 2,150.22 0.0K
14:18 2,150.24 2,150.64 2,150.24 2,150.64 0.0K
14:19 2,150.59 2,150.59 2,150.24 2,150.24 0.0K
14:20 2,150.15 2,150.15 2,149.83 2,149.84 0.0K
14:21 2,149.76 2,149.76 2,149.53 2,149.53 0.0K
14:22 2,149.44 2,149.44 2,149.14 2,149.14 0.0K
14:23 2,149.05 2,149.05 2,148.94 2,148.96 0.0K
14:24 2,148.95 2,149.08 2,148.83 2,149.08 0.0K
14:25 2,149.11 2,149.30 2,149.11 2,149.30 0.0K
14:26 2,149.30 2,149.35 2,149.24 2,149.37 0.0K
14:27 2,149.40 2,149.66 2,149.40 2,149.60 0.0K
14:28 2,149.55 2,149.55 2,149.52 2,149.56 0.0K
14:29 2,149.54 2,149.54 2,149.32 2,149.32 0.0K
14:30 2,149.30 2,149.56 2,149.30 2,149.53 0.0K
14:31 2,149.51 2,149.75 2,149.51 2,149.75 0.0K
14:32 2,149.76 2,149.76 2,149.23 2,149.23 0.0K
14:33 2,149.17 2,149.17 2,148.83 2,148.83 0.0K
14:34 2,148.79 2,148.87 2,148.79 2,148.87 0.0K
14:35 2,148.89 2,148.89 2,148.51 2,148.51 0.0K
14:36 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
14:37 2,148.49 2,148.49 2,148.31 2,148.31 0.0K
14:38 2,148.28 2,148.35 2,148.13 2,148.13 0.0K
14:39 2,148.05 2,148.05 2,147.64 2,147.64 0.0K
14:40 2,147.65 2,147.77 2,147.65 2,147.77 0.0K
14:41 2,147.73 2,147.73 2,147.59 2,147.62 0.0K
14:42 2,147.64 2,147.65 2,147.52 2,147.55 0.0K
14:43 2,147.54 2,147.66 2,147.54 2,147.54 0.0K
14:44 2,147.55 2,147.67 2,147.54 2,147.67 0.0K
14:45 2,147.69 2,147.69 2,146.27 2,146.27 0.0K
14:46 2,146.09 2,146.55 2,146.09 2,146.33 0.0K
14:47 2,146.27 2,146.27 2,146.19 2,146.19 0.0K
14:48 2,146.26 2,146.26 2,146.23 2,146.26 0.0K
14:49 2,146.39 2,146.48 2,146.39 2,146.45 0.0K
14:50 2,146.44 2,146.44 2,146.24 2,146.24 0.0K
14:51 2,146.14 2,146.14 2,145.92 2,145.92 0.0K
14:52 2,145.94 2,146.15 2,145.84 2,146.13 0.0K
14:53 2,146.09 2,146.47 2,146.04 2,146.47 0.0K
14:54 2,146.46 2,146.46 2,146.44 2,146.46 0.0K
14:55 2,146.45 2,146.80 2,146.45 2,146.80 0.0K
14:56 2,146.79 2,147.16 2,146.79 2,147.16 0.0K
14:57 2,147.17 2,147.46 2,147.17 2,147.46 0.0K
14:58 2,147.42 2,147.42 2,147.23 2,147.25 0.0K
14:59 2,147.28 2,147.36 2,147.24 2,147.24 0.0K
15:00 2,147.21 2,147.25 2,147.13 2,147.15 0.0K
15:01 2,147.13 2,147.13 2,146.83 2,146.85 0.0K
15:02 2,146.88 2,146.88 2,146.83 2,146.86 0.0K
15:03 2,146.89 2,147.16 2,146.89 2,147.16 0.0K
15:04 2,147.22 2,147.25 2,147.22 2,147.27 0.0K
15:05 2,147.33 2,147.36 2,147.33 2,147.29 0.0K
15:06 2,147.28 2,147.28 2,147.01 2,147.04 0.0K
15:07 2,147.02 2,147.02 2,146.92 2,146.95 0.0K
15:08 2,147.00 2,147.00 2,146.93 2,146.93 0.0K
15:09 2,146.93 2,147.18 2,146.93 2,147.18 0.0K
15:10 2,147.20 2,147.55 2,147.20 2,147.53 0.0K
15:11 2,147.46 2,147.46 2,147.43 2,147.45 0.0K
15:12 2,147.44 2,147.75 2,147.44 2,147.75 0.0K
15:13 2,147.75 2,147.75 2,147.74 2,147.72 0.0K
15:14 2,147.78 2,147.86 2,147.74 2,147.83 0.0K
15:15 2,147.82 2,148.06 2,147.82 2,148.06 0.0K
15:16 2,148.12 2,148.12 2,147.94 2,147.94 0.0K
15:17 2,147.95 2,147.95 2,147.74 2,147.74 0.0K
15:18 2,147.69 2,147.76 2,147.54 2,147.76 0.0K
15:19 2,147.75 2,147.86 2,147.75 2,147.89 0.0K
15:20 2,147.90 2,148.01 2,147.90 2,147.92 0.0K
15:21 2,147.94 2,148.36 2,147.94 2,148.33 0.0K
15:22 2,148.28 2,148.28 2,148.24 2,148.29 0.0K
15:23 2,148.28 2,148.28 2,148.24 2,148.27 0.0K
15:24 2,148.29 2,148.37 2,148.29 2,148.33 0.0K
15:25 2,148.33 2,148.35 2,148.14 2,148.14 0.0K
15:26 2,148.08 2,148.08 2,147.64 2,147.64 0.0K
15:27 2,147.46 2,147.46 2,147.27 2,147.47 0.0K
15:28 2,147.58 2,147.75 2,147.58 2,147.75 0.0K
15:29 2,147.74 2,147.75 2,147.74 2,147.76 0.0K
15:30 2,147.78 2,147.78 2,147.72 2,147.73 0.0K
15:31 2,147.74 2,147.75 2,147.47 2,147.47 0.0K
15:32 2,147.44 2,147.55 2,147.44 2,147.54 0.0K
15:33 2,147.41 2,147.41 2,147.41 2,147.41 0.0K
15:34 2,147.44 2,147.45 2,147.44 2,147.44 0.0K
15:35 2,147.42 2,147.55 2,147.42 2,147.44 0.0K
15:36 2,147.33 2,147.33 2,146.92 2,146.92 0.0K
15:37 2,146.85 2,146.85 2,146.74 2,146.79 0.0K
15:38 2,146.80 2,146.80 2,146.62 2,146.69 0.0K
15:39 2,146.67 2,146.67 2,146.54 2,146.54 0.0K
15:40 2,146.53 2,146.56 2,146.25 2,146.25 0.0K
15:41 2,146.18 2,146.18 2,145.92 2,146.15 0.0K
15:42 2,146.12 2,146.16 2,145.92 2,145.92 0.0K
15:43 2,145.92 2,145.92 2,145.62 2,145.69 0.0K
15:44 2,145.68 2,145.97 2,145.68 2,145.95 0.0K
15:45 2,145.96 2,145.96 2,145.22 2,145.22 0.0K
15:46 2,145.14 2,145.42 2,144.93 2,145.42 0.0K
15:47 2,145.42 2,145.66 2,145.42 2,145.65 0.0K
15:48 2,145.72 2,146.07 2,145.72 2,145.92 0.0K
15:49 2,145.88 2,146.07 2,145.88 2,145.87 0.0K
15:50 2,145.32 2,145.46 2,144.89 2,145.42 0.0K
15:51 2,145.27 2,145.47 2,145.21 2,145.48 0.0K
15:52 2,145.59 2,145.59 2,145.44 2,145.59 0.0K
15:53 2,145.67 2,146.21 2,145.67 2,146.21 0.0K
15:54 2,146.13 2,146.31 2,145.90 2,145.90 0.0K
15:55 2,145.72 2,145.76 2,145.50 2,145.76 0.0K
15:56 2,145.71 2,145.99 2,145.51 2,145.51 0.0K
15:57 2,145.52 2,146.06 2,145.42 2,146.04 0.0K
15:58 2,145.77 2,145.77 2,145.53 2,145.73 0.0K
15:59 2,145.54 2,145.54 2,144.32 2,144.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음