Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,159.01 2,159.01 2,158.20 2,158.37 0.0K
09:31 2,157.76 2,157.76 2,157.22 2,157.23 0.0K
09:32 2,157.16 2,157.75 2,156.64 2,157.75 0.0K
09:33 2,157.74 2,158.06 2,157.41 2,157.86 0.0K
09:34 2,157.73 2,158.44 2,157.44 2,158.16 0.0K
09:35 2,158.29 2,158.70 2,157.71 2,158.70 0.0K
09:36 2,158.73 2,158.98 2,158.43 2,158.87 0.0K
09:37 2,158.95 2,159.16 2,158.67 2,158.69 0.0K
09:38 2,158.56 2,158.76 2,158.43 2,158.76 0.0K
09:39 2,158.77 2,159.19 2,158.74 2,159.19 0.0K
09:40 2,159.29 2,159.29 2,158.50 2,158.59 0.0K
09:41 2,158.43 2,158.55 2,158.18 2,158.18 0.0K
09:42 2,158.12 2,158.12 2,157.63 2,157.63 0.0K
09:43 2,157.42 2,157.42 2,155.97 2,155.97 0.0K
09:44 2,155.81 2,156.27 2,155.81 2,156.21 0.0K
09:45 2,156.35 2,156.99 2,156.35 2,156.84 0.0K
09:46 2,156.74 2,157.35 2,156.74 2,157.35 0.0K
09:47 2,157.32 2,157.77 2,157.32 2,157.64 0.0K
09:48 2,157.46 2,157.46 2,157.09 2,157.26 0.0K
09:49 2,157.32 2,157.35 2,156.29 2,156.76 0.0K
09:50 2,156.86 2,157.05 2,156.29 2,156.49 0.0K
09:51 2,156.54 2,157.27 2,156.54 2,157.27 0.0K
09:52 2,157.29 2,157.66 2,157.29 2,157.66 0.0K
09:53 2,157.72 2,157.72 2,157.53 2,157.52 0.0K
09:54 2,157.46 2,157.69 2,157.43 2,157.69 0.0K
09:55 2,157.75 2,157.75 2,157.14 2,157.14 0.0K
09:56 2,157.18 2,157.18 2,156.73 2,156.73 0.0K
09:57 2,156.73 2,158.09 2,156.73 2,158.09 0.0K
09:58 2,158.06 2,158.39 2,158.02 2,158.02 0.0K
09:59 2,157.97 2,157.97 2,157.75 2,157.96 0.0K
10:00 2,158.04 2,158.35 2,158.04 2,158.10 0.0K
10:01 2,158.09 2,158.15 2,158.01 2,158.03 0.0K
10:02 2,157.89 2,158.16 2,157.89 2,158.20 0.0K
10:03 2,158.23 2,158.60 2,158.23 2,158.60 0.0K
10:04 2,158.57 2,158.57 2,157.95 2,157.95 0.0K
10:05 2,158.40 2,158.75 2,158.40 2,158.75 0.0K
10:06 2,158.83 2,158.96 2,158.43 2,158.43 0.0K
10:07 2,158.41 2,158.46 2,157.94 2,157.95 0.0K
10:08 2,157.92 2,158.66 2,157.92 2,158.66 0.0K
10:09 2,158.69 2,158.69 2,158.44 2,158.48 0.0K
10:10 2,158.42 2,158.99 2,158.31 2,158.99 0.0K
10:11 2,158.99 2,159.66 2,158.99 2,159.66 0.0K
10:12 2,159.54 2,159.86 2,159.54 2,159.86 0.0K
10:13 2,159.86 2,160.11 2,159.86 2,160.03 0.0K
10:14 2,160.02 2,160.02 2,159.39 2,159.39 0.0K
10:15 2,159.28 2,159.55 2,159.28 2,159.55 0.0K
10:16 2,159.56 2,159.56 2,158.58 2,158.58 0.0K
10:17 2,158.49 2,158.49 2,158.34 2,158.30 0.0K
10:18 2,158.32 2,158.85 2,158.32 2,158.85 0.0K
10:19 2,158.83 2,158.91 2,158.74 2,158.85 0.0K
10:20 2,158.90 2,158.90 2,158.73 2,158.82 0.0K
10:21 2,158.83 2,158.86 2,158.32 2,158.37 0.0K
10:22 2,158.35 2,158.35 2,158.03 2,158.25 0.0K
10:23 2,158.32 2,158.57 2,158.16 2,158.16 0.0K
10:24 2,158.14 2,158.65 2,158.14 2,158.64 0.0K
10:25 2,158.67 2,158.67 2,158.54 2,158.61 0.0K
10:26 2,158.56 2,158.56 2,158.34 2,158.34 0.0K
10:27 2,158.25 2,158.25 2,157.78 2,158.27 0.0K
10:28 2,158.25 2,158.64 2,158.25 2,158.64 0.0K
10:29 2,158.74 2,159.36 2,158.74 2,159.36 0.0K
10:30 2,159.39 2,159.46 2,159.21 2,159.21 0.0K
10:31 2,159.20 2,159.67 2,159.11 2,159.61 0.0K
10:32 2,159.58 2,159.77 2,159.58 2,159.71 0.0K
10:33 2,159.66 2,159.66 2,159.02 2,159.02 0.0K
10:34 2,159.02 2,159.02 2,158.84 2,158.83 0.0K
10:35 2,158.83 2,158.87 2,158.83 2,158.92 0.0K
10:36 2,158.97 2,158.97 2,158.43 2,158.43 0.0K
10:37 2,158.38 2,158.45 2,158.31 2,158.33 0.0K
10:38 2,158.31 2,158.76 2,158.31 2,158.76 0.0K
10:39 2,158.81 2,158.86 2,158.81 2,158.88 0.0K
10:40 2,158.89 2,158.89 2,158.64 2,158.76 0.0K
10:41 2,158.81 2,158.96 2,158.81 2,158.96 0.0K
10:42 2,158.96 2,158.96 2,158.73 2,158.73 0.0K
10:43 2,158.67 2,158.67 2,157.62 2,157.62 0.0K
10:44 2,157.64 2,157.64 2,156.94 2,156.95 0.0K
10:45 2,156.81 2,157.08 2,156.72 2,156.72 0.0K
10:46 2,156.71 2,157.09 2,156.71 2,157.09 0.0K
10:47 2,157.06 2,157.17 2,157.06 2,157.21 0.0K
10:48 2,157.23 2,157.23 2,156.93 2,156.95 0.0K
10:49 2,156.97 2,157.15 2,156.81 2,157.15 0.0K
10:50 2,157.24 2,157.58 2,157.24 2,157.57 0.0K
10:51 2,157.50 2,157.50 2,157.10 2,157.10 0.0K
10:52 2,156.80 2,156.80 2,156.44 2,156.44 0.0K
10:53 2,156.31 2,156.31 2,155.54 2,155.57 0.0K
10:54 2,155.57 2,155.86 2,155.57 2,155.84 0.0K
10:55 2,155.74 2,155.74 2,155.03 2,155.35 0.0K
10:56 2,155.34 2,155.35 2,154.94 2,155.05 0.0K
10:57 2,155.20 2,155.20 2,154.63 2,154.63 0.0K
10:58 2,154.54 2,154.55 2,154.44 2,154.55 0.0K
10:59 2,154.65 2,154.65 2,154.44 2,154.46 0.0K
11:00 2,154.48 2,155.16 2,154.48 2,155.16 0.0K
11:01 2,155.16 2,155.38 2,155.16 2,155.18 0.0K
11:02 2,155.11 2,155.15 2,154.42 2,154.42 0.0K
11:03 2,154.43 2,154.43 2,153.94 2,153.94 0.0K
11:04 2,153.94 2,153.94 2,153.71 2,153.86 0.0K
11:05 2,153.91 2,153.97 2,153.42 2,153.42 0.0K
11:06 2,153.40 2,153.45 2,153.01 2,153.27 0.0K
11:07 2,153.25 2,153.57 2,153.25 2,153.59 0.0K
11:08 2,153.63 2,153.70 2,153.44 2,153.70 0.0K
11:09 2,153.68 2,153.68 2,153.23 2,153.28 0.0K
11:10 2,153.25 2,153.71 2,153.25 2,153.71 0.0K
11:11 2,153.77 2,154.38 2,153.64 2,154.38 0.0K
11:12 2,154.36 2,154.36 2,153.61 2,153.61 0.0K
11:13 2,153.49 2,153.95 2,153.42 2,153.95 0.0K
11:14 2,153.99 2,153.99 2,153.83 2,153.83 0.0K
11:15 2,153.79 2,153.86 2,153.25 2,153.25 0.0K
11:16 2,153.15 2,153.57 2,153.15 2,153.55 0.0K
11:17 2,153.52 2,153.52 2,153.34 2,153.44 0.0K
11:18 2,153.35 2,153.35 2,153.14 2,153.17 0.0K
11:19 2,153.17 2,153.17 2,153.13 2,153.17 0.0K
11:20 2,153.17 2,153.17 2,152.93 2,153.09 0.0K
11:21 2,153.10 2,153.10 2,152.33 2,152.31 0.0K
11:22 2,152.29 2,152.35 2,152.04 2,152.04 0.0K
11:23 2,152.04 2,152.17 2,151.80 2,152.17 0.0K
11:24 2,152.25 2,152.25 2,152.12 2,152.24 0.0K
11:25 2,152.26 2,152.26 2,151.40 2,151.40 0.0K
11:26 2,151.41 2,151.47 2,151.30 2,151.30 0.0K
11:27 2,151.30 2,151.30 2,150.59 2,150.59 0.0K
11:28 2,150.56 2,150.56 2,149.43 2,149.43 0.0K
11:29 2,149.15 2,149.15 2,148.62 2,148.79 0.0K
11:30 2,148.71 2,149.25 2,148.62 2,149.01 0.0K
11:31 2,149.11 2,149.11 2,148.14 2,148.14 0.0K
11:32 2,148.07 2,148.41 2,148.07 2,148.36 0.0K
11:33 2,148.35 2,148.95 2,148.35 2,148.95 0.0K
11:34 2,148.97 2,149.06 2,148.97 2,149.03 0.0K
11:35 2,148.95 2,148.95 2,148.33 2,148.37 0.0K
11:36 2,148.40 2,148.77 2,148.32 2,148.77 0.0K
11:37 2,148.54 2,148.66 2,148.54 2,148.67 0.0K
11:38 2,148.68 2,148.77 2,148.63 2,148.73 0.0K
11:39 2,148.71 2,148.71 2,148.21 2,148.21 0.0K
11:40 2,148.22 2,148.22 2,147.64 2,147.67 0.0K
11:41 2,147.65 2,147.65 2,146.71 2,146.71 0.0K
11:42 2,146.65 2,146.65 2,146.20 2,146.28 0.0K
11:43 2,146.17 2,146.57 2,146.10 2,146.57 0.0K
11:44 2,146.58 2,147.47 2,146.58 2,147.45 0.0K
11:45 2,147.63 2,148.36 2,147.63 2,148.36 0.0K
11:46 2,148.45 2,148.45 2,148.30 2,148.42 0.0K
11:47 2,148.23 2,148.35 2,148.04 2,148.35 0.0K
11:48 2,148.45 2,148.97 2,148.45 2,148.97 0.0K
11:49 2,148.95 2,149.39 2,148.87 2,149.39 0.0K
11:50 2,149.40 2,149.95 2,149.32 2,149.95 0.0K
11:51 2,150.04 2,150.55 2,150.04 2,150.55 0.0K
11:52 2,150.55 2,150.65 2,150.54 2,150.52 0.0K
11:53 2,150.53 2,151.10 2,150.53 2,151.10 0.0K
11:54 2,151.12 2,151.12 2,151.04 2,151.02 0.0K
11:55 2,151.05 2,151.37 2,151.04 2,151.34 0.0K
11:56 2,151.36 2,151.36 2,150.94 2,150.94 0.0K
11:57 2,150.92 2,150.92 2,150.34 2,150.34 0.0K
11:58 2,150.32 2,150.55 2,150.32 2,150.52 0.0K
11:59 2,150.48 2,150.48 2,150.23 2,150.23 0.0K
12:00 2,150.19 2,150.28 2,150.02 2,150.08 0.0K
12:01 2,149.97 2,149.97 2,149.83 2,149.83 0.0K
12:02 2,149.85 2,149.85 2,149.54 2,149.57 0.0K
12:03 2,149.61 2,149.61 2,149.09 2,149.09 0.0K
12:04 2,149.12 2,149.28 2,148.94 2,149.28 0.0K
12:05 2,149.31 2,149.65 2,149.31 2,149.56 0.0K
12:06 2,149.54 2,149.54 2,149.34 2,149.34 0.0K
12:07 2,149.28 2,149.28 2,148.47 2,148.47 0.0K
12:08 2,148.45 2,148.56 2,148.44 2,148.58 0.0K
12:09 2,148.62 2,148.95 2,148.62 2,148.94 0.0K
12:10 2,148.92 2,148.96 2,148.84 2,148.86 0.0K
12:11 2,148.84 2,149.05 2,148.42 2,148.43 0.0K
12:12 2,148.45 2,148.45 2,148.27 2,148.27 0.0K
12:13 2,148.24 2,148.24 2,148.12 2,148.16 0.0K
12:14 2,148.22 2,148.40 2,148.22 2,148.42 0.0K
12:15 2,148.42 2,148.65 2,148.42 2,148.64 0.0K
12:16 2,148.57 2,148.68 2,148.54 2,148.68 0.0K
12:17 2,148.68 2,148.89 2,148.62 2,148.81 0.0K
12:18 2,148.86 2,148.86 2,148.74 2,148.76 0.0K
12:19 2,148.78 2,148.78 2,148.41 2,148.62 0.0K
12:20 2,148.62 2,148.67 2,148.32 2,148.33 0.0K
12:21 2,148.32 2,148.32 2,148.13 2,148.17 0.0K
12:22 2,148.26 2,148.45 2,148.24 2,148.42 0.0K
12:23 2,148.37 2,148.37 2,148.34 2,148.35 0.0K
12:24 2,148.44 2,148.44 2,148.24 2,148.24 0.0K
12:25 2,148.20 2,148.20 2,147.94 2,147.94 0.0K
12:26 2,147.85 2,148.28 2,147.84 2,148.28 0.0K
12:27 2,148.40 2,148.46 2,147.84 2,147.84 0.0K
12:28 2,147.83 2,148.07 2,147.83 2,147.80 0.0K
12:29 2,147.85 2,148.07 2,147.85 2,148.03 0.0K
12:30 2,148.02 2,148.78 2,148.02 2,148.78 0.0K
12:31 2,148.79 2,148.79 2,148.71 2,148.71 0.0K
12:32 2,148.64 2,148.68 2,148.64 2,148.62 0.0K
12:33 2,148.60 2,148.60 2,148.44 2,148.44 0.0K
12:34 2,148.39 2,148.39 2,148.14 2,148.14 0.0K
12:35 2,148.06 2,148.06 2,147.72 2,147.77 0.0K
12:36 2,147.84 2,147.96 2,147.84 2,147.96 0.0K
12:37 2,147.95 2,147.95 2,147.59 2,147.59 0.0K
12:38 2,147.53 2,147.55 2,147.44 2,147.48 0.0K
12:39 2,147.45 2,147.45 2,147.24 2,147.32 0.0K
12:40 2,147.28 2,147.66 2,147.28 2,147.66 0.0K
12:41 2,147.67 2,148.65 2,147.67 2,148.65 0.0K
12:42 2,148.66 2,148.76 2,148.62 2,148.76 0.0K
12:43 2,148.75 2,148.97 2,148.71 2,148.97 0.0K
12:44 2,148.90 2,149.27 2,148.90 2,149.27 0.0K
12:45 2,149.26 2,149.35 2,149.23 2,149.35 0.0K
12:46 2,149.34 2,149.46 2,149.34 2,149.46 0.0K
12:47 2,149.58 2,149.76 2,149.58 2,149.74 0.0K
12:48 2,149.69 2,149.69 2,149.21 2,149.21 0.0K
12:49 2,149.17 2,149.17 2,149.03 2,149.03 0.0K
12:50 2,148.98 2,149.18 2,148.98 2,149.18 0.0K
12:51 2,149.18 2,149.18 2,149.14 2,149.15 0.0K
12:52 2,149.18 2,149.36 2,149.18 2,149.36 0.0K
12:53 2,149.34 2,149.56 2,149.34 2,149.56 0.0K
12:54 2,149.62 2,149.76 2,149.62 2,149.76 0.0K
12:55 2,149.78 2,150.27 2,149.78 2,150.27 0.0K
12:56 2,150.29 2,150.35 2,150.23 2,150.35 0.0K
12:57 2,150.34 2,150.56 2,150.34 2,150.56 0.0K
12:58 2,150.63 2,150.76 2,150.63 2,150.76 0.0K
12:59 2,150.75 2,150.97 2,150.75 2,150.97 0.0K
13:00 2,150.99 2,150.99 2,150.84 2,150.93 0.0K
13:01 2,150.90 2,151.15 2,150.90 2,151.16 0.0K
13:02 2,151.15 2,151.85 2,151.04 2,151.85 0.0K
13:03 2,151.94 2,152.25 2,151.94 2,152.25 0.0K
13:04 2,152.30 2,152.67 2,152.30 2,152.67 0.0K
13:05 2,152.67 2,152.85 2,152.67 2,152.81 0.0K
13:06 2,152.78 2,152.89 2,152.73 2,152.89 0.0K
13:07 2,152.96 2,153.37 2,152.96 2,153.37 0.0K
13:08 2,153.44 2,153.44 2,153.44 2,153.44 0.0K
13:09 2,153.35 2,153.46 2,153.24 2,153.24 0.0K
13:10 2,153.18 2,153.31 2,153.18 2,153.31 0.0K
13:11 2,153.31 2,153.41 2,153.23 2,153.41 0.0K
13:12 2,153.36 2,153.36 2,153.34 2,153.35 0.0K
13:13 2,153.43 2,153.45 2,153.43 2,153.49 0.0K
13:14 2,153.48 2,153.48 2,153.33 2,153.35 0.0K
13:15 2,153.39 2,153.76 2,153.39 2,153.76 0.0K
13:16 2,153.92 2,154.13 2,153.92 2,154.13 0.0K
13:17 2,154.16 2,154.16 2,154.14 2,154.13 0.0K
13:18 2,154.13 2,154.13 2,153.84 2,153.84 0.0K
13:19 2,153.72 2,153.77 2,153.64 2,153.64 0.0K
13:20 2,153.60 2,153.60 2,153.41 2,153.41 0.0K
13:21 2,153.42 2,153.42 2,153.22 2,153.27 0.0K
13:22 2,153.27 2,153.35 2,153.27 2,153.35 0.0K
13:23 2,153.42 2,153.42 2,153.31 2,153.37 0.0K
13:24 2,153.42 2,153.46 2,153.33 2,153.33 0.0K
13:25 2,153.35 2,153.45 2,153.31 2,153.45 0.0K
13:26 2,153.45 2,153.45 2,153.23 2,153.21 0.0K
13:27 2,153.14 2,153.14 2,153.03 2,153.04 0.0K
13:28 2,153.02 2,153.36 2,152.71 2,152.86 0.0K
13:29 2,152.90 2,153.16 2,152.90 2,153.02 0.0K
13:30 2,152.97 2,153.35 2,152.90 2,153.32 0.0K
13:31 2,153.34 2,153.34 2,153.24 2,153.22 0.0K
13:32 2,153.21 2,153.21 2,153.14 2,153.16 0.0K
13:33 2,153.12 2,153.15 2,153.01 2,153.01 0.0K
13:34 2,152.98 2,153.05 2,152.98 2,153.04 0.0K
13:35 2,153.01 2,153.01 2,152.53 2,152.55 0.0K
13:36 2,152.58 2,152.65 2,152.53 2,152.67 0.0K
13:37 2,152.63 2,152.66 2,152.43 2,152.43 0.0K
13:38 2,152.41 2,152.41 2,150.89 2,151.47 0.0K
13:39 2,151.49 2,151.49 2,151.44 2,151.42 0.0K
13:40 2,151.37 2,151.37 2,151.22 2,151.22 0.0K
13:41 2,151.25 2,151.25 2,150.84 2,150.84 0.0K
13:42 2,150.79 2,150.79 2,150.24 2,150.24 0.0K
13:43 2,150.09 2,150.09 2,149.37 2,149.37 0.0K
13:44 2,149.43 2,149.45 2,149.43 2,149.49 0.0K
13:45 2,149.53 2,149.65 2,149.42 2,149.65 0.0K
13:46 2,149.71 2,149.71 2,149.44 2,149.44 0.0K
13:47 2,149.41 2,149.46 2,149.33 2,149.46 0.0K
13:48 2,149.55 2,149.55 2,149.53 2,149.53 0.0K
13:49 2,149.43 2,149.43 2,149.02 2,149.05 0.0K
13:50 2,149.07 2,149.07 2,148.74 2,148.74 0.0K
13:51 2,148.69 2,149.26 2,148.69 2,149.23 0.0K
13:52 2,149.20 2,149.20 2,148.93 2,148.93 0.0K
13:53 2,148.89 2,149.06 2,148.89 2,149.06 0.0K
13:54 2,149.16 2,149.45 2,149.16 2,149.42 0.0K
13:55 2,149.43 2,149.87 2,149.43 2,149.87 0.0K
13:56 2,149.92 2,149.98 2,149.84 2,149.85 0.0K
13:57 2,149.92 2,150.15 2,149.92 2,150.15 0.0K
13:58 2,150.20 2,150.36 2,150.20 2,150.23 0.0K
13:59 2,150.22 2,150.27 2,150.06 2,150.27 0.0K
14:00 2,150.25 2,150.36 2,150.14 2,150.36 0.0K
14:01 2,150.36 2,150.56 2,150.36 2,150.55 0.0K
14:02 2,150.62 2,150.77 2,150.62 2,150.74 0.0K
14:03 2,150.76 2,150.95 2,150.73 2,150.92 0.0K
14:04 2,150.87 2,150.87 2,150.82 2,150.86 0.0K
14:05 2,150.87 2,150.87 2,150.43 2,150.55 0.0K
14:06 2,150.65 2,150.65 2,150.51 2,150.51 0.0K
14:07 2,150.48 2,150.48 2,150.34 2,150.36 0.0K
14:08 2,150.37 2,150.37 2,150.04 2,150.04 0.0K
14:09 2,149.96 2,149.96 2,149.33 2,149.33 0.0K
14:10 2,149.31 2,149.31 2,149.12 2,149.27 0.0K
14:11 2,149.36 2,149.36 2,149.24 2,149.23 0.0K
14:12 2,149.21 2,149.21 2,149.01 2,149.01 0.0K
14:13 2,149.00 2,149.26 2,149.00 2,149.26 0.0K
14:14 2,149.27 2,149.40 2,149.23 2,149.40 0.0K
14:15 2,149.38 2,149.38 2,149.34 2,149.35 0.0K
14:16 2,149.38 2,149.45 2,149.22 2,149.45 0.0K
14:17 2,149.44 2,149.88 2,149.44 2,149.88 0.0K
14:18 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
14:19 2,149.85 2,149.85 2,149.72 2,149.75 0.0K
14:20 2,149.84 2,149.85 2,149.33 2,149.33 0.0K
14:21 2,149.22 2,149.22 2,149.02 2,149.02 0.0K
14:22 2,148.99 2,149.05 2,148.84 2,148.84 0.0K
14:23 2,148.70 2,148.70 2,148.33 2,148.33 0.0K
14:24 2,148.28 2,148.46 2,148.24 2,148.46 0.0K
14:25 2,148.48 2,148.55 2,148.43 2,148.43 0.0K
14:26 2,148.42 2,148.45 2,148.42 2,148.45 0.0K
14:27 2,148.51 2,148.56 2,148.44 2,148.45 0.0K
14:28 2,148.46 2,148.55 2,148.46 2,148.49 0.0K
14:29 2,148.47 2,148.60 2,148.47 2,148.60 0.0K
14:30 2,148.63 2,149.16 2,148.63 2,149.16 0.0K
14:31 2,149.21 2,149.48 2,149.21 2,149.48 0.0K
14:32 2,149.55 2,149.86 2,149.55 2,149.86 0.0K
14:33 2,149.87 2,150.07 2,149.87 2,150.03 0.0K
14:34 2,150.01 2,150.01 2,149.93 2,149.93 0.0K
14:35 2,149.92 2,149.96 2,149.83 2,149.83 0.0K
14:36 2,149.78 2,149.86 2,149.74 2,149.85 0.0K
14:37 2,149.86 2,150.06 2,149.86 2,150.06 0.0K
14:38 2,150.12 2,150.26 2,150.12 2,150.24 0.0K
14:39 2,150.27 2,150.35 2,150.27 2,150.35 0.0K
14:40 2,150.39 2,150.52 2,150.39 2,150.45 0.0K
14:41 2,150.54 2,150.55 2,150.21 2,150.21 0.0K
14:42 2,150.21 2,150.25 2,150.13 2,150.13 0.0K
14:43 2,150.11 2,150.29 2,150.02 2,150.29 0.0K
14:44 2,150.31 2,150.66 2,150.31 2,150.66 0.0K
14:45 2,150.64 2,150.65 2,150.52 2,150.58 0.0K
14:46 2,150.56 2,150.56 2,150.54 2,150.54 0.0K
14:47 2,150.47 2,150.47 2,150.14 2,150.14 0.0K
14:48 2,150.12 2,150.12 2,149.94 2,149.96 0.0K
14:49 2,149.94 2,150.06 2,149.94 2,150.06 0.0K
14:50 2,150.13 2,150.56 2,150.13 2,150.52 0.0K
14:51 2,150.44 2,150.48 2,150.34 2,150.48 0.0K
14:52 2,150.46 2,150.46 2,150.32 2,150.32 0.0K
14:53 2,150.29 2,150.35 2,150.29 2,150.35 0.0K
14:54 2,150.32 2,150.47 2,150.23 2,150.47 0.0K
14:55 2,150.50 2,150.57 2,150.33 2,150.33 0.0K
14:56 2,150.35 2,150.35 2,149.84 2,149.84 0.0K
14:57 2,149.80 2,149.86 2,149.80 2,149.86 0.0K
14:58 2,149.87 2,150.37 2,149.87 2,150.37 0.0K
14:59 2,150.40 2,150.46 2,150.40 2,150.45 0.0K
15:00 2,150.48 2,150.57 2,150.48 2,150.52 0.0K
15:01 2,150.50 2,150.97 2,150.50 2,150.97 0.0K
15:02 2,150.97 2,151.05 2,150.97 2,151.00 0.0K
15:03 2,151.00 2,151.08 2,151.00 2,151.02 0.0K
15:04 2,151.01 2,151.01 2,150.91 2,150.91 0.0K
15:05 2,150.90 2,151.11 2,150.90 2,151.06 0.0K
15:06 2,151.15 2,151.15 2,151.04 2,151.18 0.0K
15:07 2,151.25 2,151.37 2,151.25 2,151.37 0.0K
15:08 2,151.38 2,151.38 2,151.23 2,151.34 0.0K
15:09 2,151.34 2,151.35 2,151.23 2,151.26 0.0K
15:10 2,151.26 2,151.26 2,151.14 2,151.14 0.0K
15:11 2,151.13 2,151.13 2,150.73 2,150.73 0.0K
15:12 2,150.66 2,150.75 2,150.66 2,150.75 0.0K
15:13 2,150.82 2,151.05 2,150.82 2,151.04 0.0K
15:14 2,151.04 2,151.38 2,151.04 2,151.36 0.0K
15:15 2,151.39 2,151.39 2,151.04 2,151.04 0.0K
15:16 2,151.02 2,151.02 2,150.93 2,150.95 0.0K
15:17 2,150.97 2,150.97 2,150.51 2,150.51 0.0K
15:18 2,150.49 2,150.49 2,150.21 2,150.21 0.0K
15:19 2,150.14 2,150.45 2,150.14 2,150.45 0.0K
15:20 2,150.55 2,150.78 2,150.55 2,150.78 0.0K
15:21 2,150.80 2,150.86 2,150.51 2,150.51 0.0K
15:22 2,150.53 2,150.55 2,150.34 2,150.34 0.0K
15:23 2,150.32 2,150.32 2,150.14 2,150.15 0.0K
15:24 2,150.21 2,150.25 2,150.21 2,150.26 0.0K
15:25 2,150.22 2,150.22 2,150.12 2,150.16 0.0K
15:26 2,150.15 2,150.25 2,150.14 2,150.24 0.0K
15:27 2,150.14 2,150.14 2,149.86 2,149.86 0.0K
15:28 2,149.86 2,149.86 2,149.74 2,149.75 0.0K
15:29 2,149.76 2,149.76 2,149.68 2,149.68 0.0K
15:30 2,149.71 2,150.05 2,149.71 2,150.03 0.0K
15:31 2,150.03 2,150.05 2,150.03 2,150.01 0.0K
15:32 2,149.96 2,150.15 2,149.96 2,150.06 0.0K
15:33 2,150.08 2,150.15 2,150.04 2,150.06 0.0K
15:34 2,150.07 2,150.07 2,149.73 2,149.72 0.0K
15:35 2,149.62 2,149.62 2,149.04 2,149.14 0.0K
15:36 2,148.71 2,148.71 2,148.30 2,148.37 0.0K
15:37 2,148.38 2,148.80 2,148.38 2,148.47 0.0K
15:38 2,148.43 2,148.43 2,148.14 2,148.14 0.0K
15:39 2,147.98 2,147.98 2,147.44 2,147.40 0.0K
15:40 2,147.45 2,147.96 2,147.37 2,147.96 0.0K
15:41 2,148.07 2,148.07 2,147.84 2,147.84 0.0K
15:42 2,147.88 2,147.88 2,147.59 2,147.59 0.0K
15:43 2,147.47 2,147.47 2,147.34 2,147.34 0.0K
15:44 2,147.25 2,147.95 2,147.25 2,147.95 0.0K
15:45 2,147.99 2,148.16 2,147.99 2,148.18 0.0K
15:46 2,148.32 2,148.38 2,148.32 2,148.33 0.0K
15:47 2,148.35 2,148.65 2,148.33 2,148.62 0.0K
15:48 2,148.66 2,148.96 2,148.63 2,148.82 0.0K
15:49 2,148.80 2,149.05 2,148.80 2,149.05 0.0K
15:50 2,149.17 2,149.39 2,148.40 2,149.39 0.0K
15:51 2,149.33 2,149.33 2,149.12 2,149.17 0.0K
15:52 2,149.13 2,149.25 2,148.94 2,148.94 0.0K
15:53 2,148.98 2,149.76 2,148.98 2,149.72 0.0K
15:54 2,149.74 2,149.76 2,149.51 2,149.57 0.0K
15:55 2,149.27 2,149.85 2,149.27 2,149.85 0.0K
15:56 2,149.81 2,149.81 2,149.60 2,149.77 0.0K
15:57 2,149.68 2,149.96 2,149.63 2,149.95 0.0K
15:58 2,150.24 2,150.39 2,150.04 2,150.04 0.0K
15:59 2,150.09 2,150.53 2,149.95 2,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음