Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,137.55 2,137.74 2,136.78 2,136.86 0.0K
09:31 2,137.01 2,137.01 2,135.13 2,135.13 0.0K
09:32 2,135.17 2,136.91 2,135.17 2,136.88 0.0K
09:33 2,136.86 2,137.76 2,136.69 2,137.76 0.0K
09:34 2,137.73 2,138.75 2,137.64 2,138.75 0.0K
09:35 2,138.74 2,139.43 2,138.74 2,139.43 0.0K
09:36 2,139.40 2,139.75 2,139.40 2,139.58 0.0K
09:37 2,139.62 2,140.88 2,139.62 2,140.88 0.0K
09:38 2,140.90 2,141.96 2,140.90 2,141.93 0.0K
09:39 2,141.87 2,142.25 2,141.82 2,142.25 0.0K
09:40 2,142.33 2,142.33 2,141.74 2,141.74 0.0K
09:41 2,141.79 2,142.03 2,141.79 2,141.84 0.0K
09:42 2,141.87 2,141.99 2,141.72 2,141.99 0.0K
09:43 2,142.07 2,142.45 2,141.93 2,141.93 0.0K
09:44 2,141.90 2,141.95 2,138.38 2,138.83 0.0K
09:45 2,138.86 2,139.85 2,138.86 2,139.85 0.0K
09:46 2,139.93 2,141.35 2,139.93 2,141.32 0.0K
09:47 2,141.29 2,141.62 2,141.29 2,141.43 0.0K
09:48 2,141.33 2,141.33 2,140.04 2,140.34 0.0K
09:49 2,140.24 2,140.66 2,139.95 2,140.73 0.0K
09:50 2,140.57 2,140.57 2,139.11 2,139.11 0.0K
09:51 2,139.01 2,139.78 2,139.01 2,139.38 0.0K
09:52 2,139.42 2,140.37 2,139.32 2,140.12 0.0K
09:53 2,140.08 2,140.88 2,140.08 2,140.88 0.0K
09:54 2,141.06 2,141.25 2,141.04 2,141.17 0.0K
09:55 2,141.33 2,142.15 2,141.24 2,142.15 0.0K
09:56 2,142.22 2,142.26 2,140.92 2,140.92 0.0K
09:57 2,140.82 2,141.08 2,140.82 2,140.79 0.0K
09:58 2,140.77 2,141.05 2,140.64 2,140.71 0.0K
09:59 2,140.83 2,141.15 2,140.83 2,141.15 0.0K
10:00 2,141.22 2,141.41 2,140.54 2,140.54 0.0K
10:01 2,140.31 2,141.77 2,140.31 2,141.77 0.0K
10:02 2,141.90 2,143.30 2,141.69 2,143.30 0.0K
10:03 2,143.32 2,143.86 2,143.32 2,143.54 0.0K
10:04 2,143.53 2,145.75 2,143.53 2,145.75 0.0K
10:05 2,145.83 2,146.45 2,145.63 2,146.45 0.0K
10:06 2,146.50 2,147.26 2,146.50 2,147.26 0.0K
10:07 2,147.40 2,148.25 2,147.40 2,148.25 0.0K
10:08 2,148.35 2,149.27 2,148.35 2,149.00 0.0K
10:09 2,148.85 2,148.85 2,148.44 2,148.66 0.0K
10:10 2,148.76 2,148.94 2,148.52 2,148.57 0.0K
10:11 2,148.67 2,148.85 2,148.47 2,148.82 0.0K
10:12 2,148.77 2,149.06 2,148.64 2,148.64 0.0K
10:13 2,148.64 2,149.55 2,148.54 2,149.55 0.0K
10:14 2,149.66 2,150.45 2,149.66 2,150.34 0.0K
10:15 2,150.49 2,150.90 2,150.49 2,150.73 0.0K
10:16 2,150.64 2,150.79 2,150.53 2,150.51 0.0K
10:17 2,150.48 2,150.80 2,150.48 2,150.71 0.0K
10:18 2,150.83 2,150.83 2,149.84 2,149.84 0.0K
10:19 2,149.77 2,150.65 2,149.74 2,150.60 0.0K
10:20 2,150.62 2,150.89 2,150.41 2,150.79 0.0K
10:21 2,150.65 2,151.43 2,150.65 2,151.43 0.0K
10:22 2,151.50 2,151.74 2,151.41 2,151.74 0.0K
10:23 2,151.79 2,151.79 2,151.44 2,151.49 0.0K
10:24 2,151.62 2,151.62 2,151.14 2,151.13 0.0K
10:25 2,151.13 2,151.29 2,150.94 2,150.94 0.0K
10:26 2,150.82 2,151.16 2,150.73 2,151.23 0.0K
10:27 2,151.25 2,151.51 2,151.23 2,151.51 0.0K
10:28 2,151.61 2,151.78 2,151.53 2,151.53 0.0K
10:29 2,151.47 2,151.47 2,151.02 2,151.10 0.0K
10:30 2,151.12 2,151.12 2,150.94 2,150.91 0.0K
10:31 2,150.88 2,150.88 2,149.63 2,149.63 0.0K
10:32 2,149.54 2,149.54 2,149.01 2,149.06 0.0K
10:33 2,149.32 2,149.32 2,149.03 2,148.98 0.0K
10:34 2,148.82 2,148.82 2,148.39 2,148.39 0.0K
10:35 2,148.36 2,148.36 2,147.91 2,148.18 0.0K
10:36 2,148.05 2,148.16 2,147.73 2,148.16 0.0K
10:37 2,148.31 2,148.38 2,148.13 2,148.13 0.0K
10:38 2,148.15 2,148.37 2,148.15 2,148.17 0.0K
10:39 2,148.19 2,148.77 2,148.19 2,148.77 0.0K
10:40 2,148.72 2,148.76 2,148.72 2,148.80 0.0K
10:41 2,148.90 2,149.27 2,148.90 2,149.24 0.0K
10:42 2,149.24 2,149.95 2,149.24 2,149.61 0.0K
10:43 2,149.54 2,150.35 2,149.54 2,150.34 0.0K
10:44 2,150.35 2,151.01 2,150.33 2,151.01 0.0K
10:45 2,151.05 2,151.35 2,151.05 2,151.35 0.0K
10:46 2,151.35 2,151.95 2,151.35 2,151.75 0.0K
10:47 2,151.72 2,152.35 2,151.72 2,152.35 0.0K
10:48 2,152.29 2,153.34 2,152.29 2,153.34 0.0K
10:49 2,153.37 2,153.65 2,153.37 2,153.57 0.0K
10:50 2,153.55 2,153.76 2,153.47 2,153.74 0.0K
10:51 2,153.76 2,154.36 2,153.73 2,154.36 0.0K
10:52 2,154.36 2,155.39 2,154.36 2,155.39 0.0K
10:53 2,155.40 2,155.40 2,155.12 2,155.12 0.0K
10:54 2,155.05 2,155.05 2,154.76 2,154.76 0.0K
10:55 2,154.76 2,154.76 2,154.03 2,154.16 0.0K
10:56 2,154.20 2,154.20 2,153.43 2,153.46 0.0K
10:57 2,153.45 2,153.55 2,153.41 2,153.55 0.0K
10:58 2,153.53 2,154.46 2,153.53 2,154.46 0.0K
10:59 2,154.56 2,154.67 2,154.56 2,154.66 0.0K
11:00 2,154.65 2,155.06 2,154.65 2,155.08 0.0K
11:01 2,155.10 2,155.95 2,155.10 2,155.93 0.0K
11:02 2,155.87 2,155.98 2,155.84 2,155.95 0.0K
11:03 2,156.02 2,156.26 2,156.02 2,156.23 0.0K
11:04 2,156.29 2,156.60 2,156.29 2,156.53 0.0K
11:05 2,156.54 2,157.19 2,156.54 2,157.19 0.0K
11:06 2,157.22 2,157.75 2,157.22 2,157.75 0.0K
11:07 2,157.73 2,157.76 2,157.64 2,157.62 0.0K
11:08 2,157.62 2,157.62 2,156.93 2,156.93 0.0K
11:09 2,156.85 2,156.95 2,156.73 2,156.95 0.0K
11:10 2,156.97 2,157.70 2,156.87 2,157.70 0.0K
11:11 2,157.75 2,157.75 2,157.60 2,157.65 0.0K
11:12 2,157.69 2,157.69 2,157.42 2,157.57 0.0K
11:13 2,157.63 2,158.18 2,157.63 2,158.18 0.0K
11:14 2,158.25 2,158.25 2,157.84 2,157.89 0.0K
11:15 2,157.98 2,158.35 2,157.98 2,158.11 0.0K
11:16 2,158.04 2,158.53 2,158.04 2,158.53 0.0K
11:17 2,158.75 2,158.75 2,158.62 2,158.63 0.0K
11:18 2,158.60 2,158.60 2,158.28 2,158.35 0.0K
11:19 2,158.53 2,158.59 2,158.09 2,158.08 0.0K
11:20 2,158.02 2,158.16 2,157.93 2,157.93 0.0K
11:21 2,157.93 2,158.02 2,157.83 2,157.83 0.0K
11:22 2,157.81 2,157.81 2,157.29 2,157.29 0.0K
11:23 2,157.21 2,157.21 2,157.12 2,157.15 0.0K
11:24 2,157.19 2,157.19 2,157.13 2,157.17 0.0K
11:25 2,157.22 2,157.22 2,156.73 2,156.75 0.0K
11:26 2,156.80 2,157.26 2,156.80 2,157.26 0.0K
11:27 2,157.30 2,157.37 2,156.74 2,156.75 0.0K
11:28 2,156.73 2,156.73 2,156.23 2,156.27 0.0K
11:29 2,156.22 2,156.22 2,156.03 2,156.12 0.0K
11:30 2,156.41 2,157.05 2,156.41 2,157.04 0.0K
11:31 2,157.17 2,157.48 2,157.00 2,157.00 0.0K
11:32 2,156.96 2,157.48 2,156.96 2,157.48 0.0K
11:33 2,157.50 2,157.50 2,157.32 2,157.50 0.0K
11:34 2,157.47 2,157.68 2,157.42 2,157.66 0.0K
11:35 2,157.53 2,157.53 2,157.31 2,157.36 0.0K
11:36 2,157.34 2,157.55 2,157.14 2,157.14 0.0K
11:37 2,157.11 2,157.27 2,156.91 2,157.27 0.0K
11:38 2,157.31 2,157.45 2,157.31 2,157.34 0.0K
11:39 2,157.30 2,157.35 2,157.23 2,157.23 0.0K
11:40 2,157.16 2,157.16 2,156.93 2,156.96 0.0K
11:41 2,157.04 2,157.04 2,156.54 2,156.72 0.0K
11:42 2,156.72 2,156.85 2,156.51 2,156.85 0.0K
11:43 2,156.93 2,156.93 2,156.72 2,156.77 0.0K
11:44 2,156.83 2,156.95 2,156.83 2,156.93 0.0K
11:45 2,156.93 2,157.28 2,156.93 2,157.28 0.0K
11:46 2,157.24 2,157.67 2,157.24 2,157.67 0.0K
11:47 2,157.78 2,158.06 2,157.78 2,157.94 0.0K
11:48 2,157.77 2,157.77 2,157.74 2,157.74 0.0K
11:49 2,157.71 2,157.77 2,157.52 2,157.52 0.0K
11:50 2,157.53 2,157.65 2,157.43 2,157.65 0.0K
11:51 2,157.71 2,157.87 2,157.71 2,157.82 0.0K
11:52 2,157.72 2,157.72 2,157.34 2,157.36 0.0K
11:53 2,157.29 2,157.35 2,157.21 2,157.22 0.0K
11:54 2,157.23 2,157.25 2,157.13 2,157.13 0.0K
11:55 2,157.14 2,157.25 2,157.14 2,157.23 0.0K
11:56 2,157.25 2,157.65 2,157.25 2,157.65 0.0K
11:57 2,157.72 2,157.75 2,157.61 2,157.81 0.0K
11:58 2,157.81 2,158.05 2,157.81 2,158.04 0.0K
11:59 2,158.00 2,158.17 2,157.94 2,158.17 0.0K
12:00 2,158.23 2,158.23 2,157.94 2,157.94 0.0K
12:01 2,157.92 2,158.05 2,157.92 2,158.05 0.0K
12:02 2,158.06 2,158.16 2,158.06 2,158.16 0.0K
12:03 2,158.21 2,158.35 2,158.21 2,158.32 0.0K
12:04 2,158.36 2,158.36 2,158.21 2,158.21 0.0K
12:05 2,158.21 2,158.26 2,158.13 2,158.27 0.0K
12:06 2,158.29 2,158.29 2,158.12 2,158.12 0.0K
12:07 2,158.20 2,158.25 2,158.20 2,158.19 0.0K
12:08 2,158.26 2,158.37 2,158.24 2,158.37 0.0K
12:09 2,158.37 2,158.46 2,158.21 2,158.21 0.0K
12:10 2,158.21 2,158.26 2,158.12 2,158.25 0.0K
12:11 2,158.26 2,158.26 2,157.73 2,157.73 0.0K
12:12 2,157.71 2,157.75 2,157.71 2,157.74 0.0K
12:13 2,157.74 2,157.76 2,157.74 2,157.77 0.0K
12:14 2,157.73 2,157.73 2,157.63 2,157.63 0.0K
12:15 2,157.62 2,157.86 2,157.62 2,157.86 0.0K
12:16 2,157.87 2,157.87 2,157.84 2,157.87 0.0K
12:17 2,157.93 2,157.95 2,157.93 2,157.95 0.0K
12:18 2,158.04 2,158.07 2,157.87 2,157.97 0.0K
12:19 2,158.03 2,158.25 2,158.03 2,158.25 0.0K
12:20 2,158.33 2,158.33 2,158.04 2,158.03 0.0K
12:21 2,158.01 2,158.08 2,158.01 2,158.08 0.0K
12:22 2,158.05 2,158.30 2,158.05 2,158.30 0.0K
12:23 2,158.31 2,158.67 2,158.31 2,158.64 0.0K
12:24 2,158.59 2,158.66 2,158.59 2,158.65 0.0K
12:25 2,158.67 2,158.75 2,158.54 2,158.52 0.0K
12:26 2,158.46 2,158.46 2,158.44 2,158.45 0.0K
12:27 2,158.45 2,158.76 2,158.43 2,158.76 0.0K
12:28 2,158.77 2,158.77 2,158.74 2,158.77 0.0K
12:29 2,158.77 2,158.77 2,158.74 2,158.72 0.0K
12:30 2,158.65 2,158.95 2,158.62 2,158.95 0.0K
12:31 2,159.00 2,159.27 2,159.00 2,159.27 0.0K
12:32 2,159.35 2,159.45 2,159.33 2,159.33 0.0K
12:33 2,159.30 2,159.30 2,159.24 2,159.25 0.0K
12:34 2,159.33 2,159.62 2,159.33 2,159.62 0.0K
12:35 2,159.63 2,159.65 2,159.54 2,159.55 0.0K
12:36 2,159.52 2,159.52 2,159.14 2,159.14 0.0K
12:37 2,159.11 2,159.25 2,159.11 2,159.25 0.0K
12:38 2,159.28 2,159.39 2,159.21 2,159.39 0.0K
12:39 2,159.43 2,159.43 2,159.19 2,159.19 0.0K
12:40 2,159.19 2,159.19 2,159.14 2,159.14 0.0K
12:41 2,159.03 2,159.03 2,158.73 2,158.73 0.0K
12:42 2,158.74 2,158.75 2,158.64 2,158.76 0.0K
12:43 2,158.75 2,158.95 2,158.75 2,158.95 0.0K
12:44 2,159.01 2,159.05 2,158.94 2,158.97 0.0K
12:45 2,158.97 2,158.97 2,158.87 2,158.95 0.0K
12:46 2,159.05 2,159.25 2,159.04 2,159.14 0.0K
12:47 2,159.14 2,159.27 2,159.14 2,159.27 0.0K
12:48 2,159.29 2,159.29 2,159.22 2,159.26 0.0K
12:49 2,159.33 2,159.33 2,159.24 2,159.24 0.0K
12:50 2,159.21 2,159.28 2,159.12 2,159.28 0.0K
12:51 2,159.30 2,159.30 2,159.24 2,159.25 0.0K
12:52 2,159.31 2,159.46 2,159.31 2,159.44 0.0K
12:53 2,159.38 2,159.55 2,159.38 2,159.53 0.0K
12:54 2,159.49 2,159.55 2,159.49 2,159.52 0.0K
12:55 2,159.58 2,159.76 2,159.58 2,159.76 0.0K
12:56 2,159.82 2,159.82 2,159.48 2,159.48 0.0K
12:57 2,159.45 2,159.45 2,159.33 2,159.35 0.0K
12:58 2,159.35 2,159.35 2,159.21 2,159.21 0.0K
12:59 2,159.13 2,159.15 2,158.64 2,158.64 0.0K
13:00 2,158.61 2,158.61 2,158.17 2,158.17 0.0K
13:01 2,158.18 2,158.18 2,158.01 2,158.06 0.0K
13:02 2,158.14 2,158.18 2,158.03 2,158.03 0.0K
13:03 2,157.97 2,157.97 2,157.94 2,157.96 0.0K
13:04 2,158.01 2,158.01 2,157.83 2,157.83 0.0K
13:05 2,157.80 2,158.15 2,157.80 2,158.12 0.0K
13:06 2,158.10 2,158.15 2,158.10 2,158.13 0.0K
13:07 2,158.03 2,158.03 2,157.74 2,157.74 0.0K
13:08 2,157.74 2,157.74 2,157.34 2,157.34 0.0K
13:09 2,157.34 2,157.35 2,157.34 2,157.32 0.0K
13:10 2,157.30 2,157.36 2,157.23 2,157.36 0.0K
13:11 2,157.42 2,157.55 2,157.42 2,157.58 0.0K
13:12 2,157.57 2,157.57 2,157.53 2,157.58 0.0K
13:13 2,157.57 2,157.75 2,157.54 2,157.75 0.0K
13:14 2,157.78 2,157.78 2,157.63 2,157.65 0.0K
13:15 2,157.68 2,157.85 2,157.68 2,157.87 0.0K
13:16 2,157.85 2,157.99 2,157.85 2,157.99 0.0K
13:17 2,158.00 2,158.00 2,157.93 2,157.98 0.0K
13:18 2,157.97 2,157.97 2,157.83 2,157.83 0.0K
13:19 2,157.83 2,157.85 2,157.83 2,157.82 0.0K
13:20 2,157.73 2,157.75 2,157.62 2,157.74 0.0K
13:21 2,157.73 2,157.73 2,157.62 2,157.62 0.0K
13:22 2,157.61 2,157.85 2,157.61 2,157.85 0.0K
13:23 2,157.94 2,158.07 2,157.94 2,158.07 0.0K
13:24 2,158.04 2,158.04 2,157.94 2,157.94 0.0K
13:25 2,157.97 2,158.26 2,157.97 2,158.26 0.0K
13:26 2,158.16 2,158.26 2,158.14 2,158.26 0.0K
13:27 2,158.28 2,158.28 2,158.13 2,158.13 0.0K
13:28 2,158.04 2,158.16 2,158.04 2,158.16 0.0K
13:29 2,158.12 2,158.12 2,158.02 2,158.07 0.0K
13:30 2,158.06 2,158.06 2,157.99 2,157.99 0.0K
13:31 2,157.98 2,158.65 2,157.98 2,158.65 0.0K
13:32 2,158.73 2,158.86 2,158.73 2,158.86 0.0K
13:33 2,158.89 2,159.15 2,158.89 2,159.15 0.0K
13:34 2,159.22 2,159.35 2,159.22 2,159.37 0.0K
13:35 2,159.37 2,159.37 2,159.21 2,159.34 0.0K
13:36 2,159.34 2,159.35 2,159.34 2,159.35 0.0K
13:37 2,159.37 2,159.45 2,159.34 2,159.36 0.0K
13:38 2,159.38 2,159.38 2,159.24 2,159.24 0.0K
13:39 2,159.17 2,159.17 2,159.13 2,159.15 0.0K
13:40 2,159.21 2,159.21 2,159.04 2,159.04 0.0K
13:41 2,159.01 2,159.06 2,159.01 2,159.06 0.0K
13:42 2,159.13 2,159.15 2,159.13 2,159.15 0.0K
13:43 2,159.19 2,159.19 2,159.13 2,159.13 0.0K
13:44 2,159.13 2,159.13 2,158.93 2,158.93 0.0K
13:45 2,158.92 2,158.95 2,158.92 2,158.93 0.0K
13:46 2,158.95 2,159.25 2,158.93 2,159.25 0.0K
13:47 2,159.28 2,159.28 2,159.19 2,159.19 0.0K
13:48 2,159.22 2,159.22 2,159.22 2,159.22 0.0K
13:49 2,159.19 2,159.25 2,159.14 2,159.25 0.0K
13:50 2,159.33 2,159.35 2,159.33 2,159.35 0.0K
13:51 2,159.35 2,159.35 2,159.32 2,159.33 0.0K
13:52 2,159.30 2,159.36 2,159.30 2,159.36 0.0K
13:53 2,159.37 2,159.56 2,159.37 2,159.56 0.0K
13:54 2,159.61 2,159.61 2,159.44 2,159.44 0.0K
13:55 2,159.38 2,159.38 2,159.23 2,159.25 0.0K
13:56 2,159.28 2,159.28 2,159.14 2,159.29 0.0K
13:57 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
13:58 2,159.30 2,159.37 2,159.30 2,159.37 0.0K
13:59 2,159.36 2,159.55 2,159.36 2,159.55 0.0K
14:00 2,159.57 2,159.97 2,159.57 2,159.97 0.0K
14:01 2,159.98 2,160.06 2,159.94 2,160.06 0.0K
14:02 2,160.05 2,160.26 2,160.05 2,160.26 0.0K
14:03 2,160.27 2,160.45 2,160.22 2,160.45 0.0K
14:04 2,160.45 2,160.45 2,160.44 2,160.45 0.0K
14:05 2,160.55 2,160.55 2,160.43 2,160.39 0.0K
14:06 2,160.40 2,160.45 2,160.40 2,160.45 0.0K
14:07 2,160.46 2,160.78 2,160.41 2,160.78 0.0K
14:08 2,160.82 2,160.85 2,160.82 2,160.85 0.0K
14:09 2,160.88 2,160.88 2,160.88 2,160.88 0.0K
14:10 2,160.93 2,160.93 2,160.52 2,160.52 0.0K
14:11 2,160.47 2,160.67 2,160.47 2,160.67 0.0K
14:12 2,160.70 2,160.75 2,160.70 2,160.75 0.0K
14:13 2,160.76 2,160.76 2,160.74 2,160.78 0.0K
14:14 2,160.81 2,160.85 2,160.81 2,160.85 0.0K
14:15 2,160.88 2,160.97 2,160.84 2,160.97 0.0K
14:16 2,160.99 2,161.15 2,160.99 2,161.17 0.0K
14:17 2,161.18 2,161.18 2,161.14 2,161.16 0.0K
14:18 2,161.15 2,161.25 2,161.14 2,161.26 0.0K
14:19 2,161.33 2,161.66 2,161.33 2,161.66 0.0K
14:20 2,161.64 2,161.86 2,161.64 2,161.86 0.0K
14:21 2,161.93 2,161.95 2,161.82 2,161.82 0.0K
14:22 2,161.80 2,161.80 2,161.54 2,161.54 0.0K
14:23 2,161.51 2,161.51 2,161.43 2,161.43 0.0K
14:24 2,161.32 2,161.37 2,161.23 2,161.37 0.0K
14:25 2,161.39 2,161.39 2,161.14 2,161.14 0.0K
14:26 2,161.04 2,161.04 2,160.64 2,160.64 0.0K
14:27 2,160.59 2,160.59 2,160.54 2,160.54 0.0K
14:28 2,160.53 2,160.55 2,160.32 2,160.32 0.0K
14:29 2,160.30 2,160.35 2,160.30 2,160.33 0.0K
14:30 2,160.32 2,160.36 2,160.32 2,160.34 0.0K
14:31 2,160.30 2,160.30 2,160.01 2,160.01 0.0K
14:32 2,159.99 2,159.99 2,159.94 2,159.95 0.0K
14:33 2,159.94 2,160.16 2,159.94 2,160.16 0.0K
14:34 2,160.16 2,160.16 2,160.14 2,160.15 0.0K
14:35 2,160.18 2,160.45 2,160.18 2,160.45 0.0K
14:36 2,160.49 2,160.55 2,160.03 2,160.03 0.0K
14:37 2,160.04 2,160.17 2,160.04 2,160.17 0.0K
14:38 2,160.20 2,160.26 2,160.20 2,160.25 0.0K
14:39 2,160.21 2,160.21 2,160.04 2,160.04 0.0K
14:40 2,159.90 2,159.90 2,159.84 2,159.86 0.0K
14:41 2,159.89 2,159.89 2,159.79 2,159.83 0.0K
14:42 2,159.82 2,159.82 2,159.74 2,159.75 0.0K
14:43 2,159.76 2,159.76 2,159.72 2,159.78 0.0K
14:44 2,159.78 2,159.86 2,159.78 2,159.86 0.0K
14:45 2,159.86 2,160.05 2,159.86 2,160.05 0.0K
14:46 2,160.21 2,160.26 2,160.14 2,160.13 0.0K
14:47 2,160.01 2,160.05 2,159.94 2,160.05 0.0K
14:48 2,160.06 2,160.06 2,159.93 2,160.08 0.0K
14:49 2,160.15 2,160.15 2,160.14 2,160.21 0.0K
14:50 2,160.19 2,160.19 2,160.14 2,160.14 0.0K
14:51 2,160.07 2,160.07 2,160.04 2,160.09 0.0K
14:52 2,160.06 2,160.35 2,160.06 2,160.34 0.0K
14:53 2,160.31 2,160.31 2,160.23 2,160.23 0.0K
14:54 2,160.23 2,160.35 2,160.23 2,160.36 0.0K
14:55 2,160.42 2,160.45 2,160.42 2,160.45 0.0K
14:56 2,160.49 2,160.49 2,160.24 2,160.24 0.0K
14:57 2,160.22 2,160.22 2,159.94 2,159.94 0.0K
14:58 2,159.95 2,160.06 2,159.94 2,159.94 0.0K
14:59 2,159.91 2,159.91 2,159.74 2,159.74 0.0K
15:00 2,159.72 2,160.00 2,159.72 2,159.95 0.0K
15:01 2,160.06 2,160.06 2,159.94 2,159.96 0.0K
15:02 2,159.91 2,160.16 2,159.91 2,160.16 0.0K
15:03 2,160.26 2,160.36 2,160.20 2,160.36 0.0K
15:04 2,160.34 2,160.38 2,160.34 2,160.37 0.0K
15:05 2,160.44 2,160.75 2,160.44 2,160.75 0.0K
15:06 2,160.78 2,161.15 2,160.78 2,161.16 0.0K
15:07 2,161.24 2,161.25 2,161.24 2,161.25 0.0K
15:08 2,161.32 2,161.35 2,161.32 2,161.33 0.0K
15:09 2,161.33 2,161.35 2,161.33 2,161.34 0.0K
15:10 2,161.25 2,161.25 2,161.20 2,161.22 0.0K
15:11 2,161.18 2,161.18 2,161.02 2,161.06 0.0K
15:12 2,161.07 2,161.16 2,161.07 2,161.16 0.0K
15:13 2,161.19 2,161.26 2,161.19 2,161.25 0.0K
15:14 2,161.28 2,161.36 2,161.28 2,161.36 0.0K
15:15 2,161.38 2,161.49 2,161.34 2,161.49 0.0K
15:16 2,161.53 2,161.68 2,161.53 2,161.64 0.0K
15:17 2,161.63 2,161.75 2,161.63 2,161.76 0.0K
15:18 2,161.86 2,162.15 2,161.86 2,162.15 0.0K
15:19 2,162.15 2,162.25 2,162.13 2,162.25 0.0K
15:20 2,162.29 2,162.29 2,162.23 2,162.26 0.0K
15:21 2,162.30 2,162.35 2,162.30 2,162.35 0.0K
15:22 2,162.41 2,162.45 2,162.41 2,162.45 0.0K
15:23 2,162.50 2,162.50 2,162.42 2,162.45 0.0K
15:24 2,162.46 2,162.46 2,162.22 2,162.26 0.0K
15:25 2,162.26 2,162.26 2,162.14 2,162.14 0.0K
15:26 2,162.07 2,162.07 2,161.89 2,161.89 0.0K
15:27 2,161.87 2,161.87 2,161.74 2,161.86 0.0K
15:28 2,161.85 2,161.96 2,161.85 2,161.96 0.0K
15:29 2,161.95 2,162.05 2,161.93 2,162.05 0.0K
15:30 2,162.04 2,162.55 2,162.04 2,162.55 0.0K
15:31 2,162.53 2,162.65 2,162.53 2,162.65 0.0K
15:32 2,162.72 2,162.76 2,162.72 2,162.76 0.0K
15:33 2,162.79 2,162.95 2,162.79 2,162.98 0.0K
15:34 2,162.90 2,163.06 2,162.90 2,163.06 0.0K
15:35 2,163.04 2,163.05 2,163.04 2,163.03 0.0K
15:36 2,163.01 2,163.45 2,163.01 2,163.45 0.0K
15:37 2,163.44 2,163.76 2,163.44 2,163.76 0.0K
15:38 2,163.79 2,163.79 2,163.62 2,163.65 0.0K
15:39 2,163.61 2,163.65 2,163.61 2,163.66 0.0K
15:40 2,163.66 2,163.66 2,163.44 2,163.44 0.0K
15:41 2,163.39 2,163.50 2,163.39 2,163.41 0.0K
15:42 2,163.43 2,163.46 2,163.04 2,163.04 0.0K
15:43 2,163.01 2,163.01 2,162.83 2,162.83 0.0K
15:44 2,162.79 2,162.79 2,162.64 2,162.66 0.0K
15:45 2,162.71 2,162.85 2,162.71 2,162.85 0.0K
15:46 2,162.82 2,162.82 2,162.63 2,162.66 0.0K
15:47 2,162.67 2,162.67 2,162.52 2,162.52 0.0K
15:48 2,162.52 2,162.52 2,162.44 2,162.42 0.0K
15:49 2,162.35 2,162.35 2,162.24 2,162.24 0.0K
15:50 2,161.77 2,163.47 2,161.77 2,163.47 0.0K
15:51 2,163.51 2,164.15 2,163.51 2,164.09 0.0K
15:52 2,164.09 2,164.34 2,163.82 2,163.86 0.0K
15:53 2,163.82 2,163.82 2,163.52 2,163.76 0.0K
15:54 2,163.82 2,164.53 2,163.82 2,164.29 0.0K
15:55 2,164.18 2,164.55 2,164.02 2,164.55 0.0K
15:56 2,164.59 2,164.59 2,164.19 2,164.49 0.0K
15:57 2,164.43 2,164.49 2,164.34 2,164.43 0.0K
15:58 2,164.38 2,164.76 2,164.38 2,164.70 0.0K
15:59 2,164.47 2,165.16 2,164.47 2,164.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음