Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,176.87 2,177.12 2,176.40 2,176.80 0.0K
09:31 2,176.63 2,176.63 2,174.51 2,174.83 0.0K
09:32 2,174.80 2,174.95 2,174.14 2,174.28 0.0K
09:33 2,174.38 2,174.38 2,173.52 2,173.52 0.0K
09:34 2,173.52 2,173.68 2,173.34 2,173.34 0.0K
09:35 2,173.06 2,173.45 2,172.72 2,172.70 0.0K
09:36 2,172.64 2,173.48 2,172.64 2,173.48 0.0K
09:37 2,173.52 2,173.69 2,173.39 2,173.39 0.0K
09:38 2,173.22 2,173.77 2,173.22 2,173.70 0.0K
09:39 2,173.57 2,173.66 2,172.89 2,172.89 0.0K
09:40 2,172.75 2,172.92 2,172.43 2,172.92 0.0K
09:41 2,172.86 2,173.47 2,172.86 2,173.20 0.0K
09:42 2,173.16 2,173.41 2,173.05 2,173.05 0.0K
09:43 2,173.06 2,173.59 2,173.06 2,173.48 0.0K
09:44 2,173.43 2,173.56 2,172.82 2,172.86 0.0K
09:45 2,172.85 2,172.85 2,171.97 2,171.97 0.0K
09:46 2,171.96 2,171.96 2,171.28 2,171.68 0.0K
09:47 2,171.67 2,171.77 2,171.06 2,171.06 0.0K
09:48 2,171.22 2,171.22 2,170.57 2,170.57 0.0K
09:49 2,170.53 2,170.61 2,169.32 2,169.34 0.0K
09:50 2,169.35 2,170.05 2,169.31 2,169.97 0.0K
09:51 2,170.02 2,170.36 2,169.62 2,170.36 0.0K
09:52 2,170.45 2,170.45 2,170.19 2,170.24 0.0K
09:53 2,170.30 2,170.39 2,168.26 2,168.26 0.0K
09:54 2,168.03 2,168.97 2,168.03 2,168.97 0.0K
09:55 2,168.96 2,169.76 2,168.96 2,169.47 0.0K
09:56 2,169.42 2,169.91 2,169.13 2,169.13 0.0K
09:57 2,169.23 2,169.76 2,169.23 2,169.76 0.0K
09:58 2,169.78 2,169.78 2,169.33 2,169.36 0.0K
09:59 2,169.32 2,169.88 2,169.19 2,169.88 0.0K
10:00 2,168.49 2,168.66 2,168.39 2,168.44 0.0K
10:01 2,168.38 2,169.79 2,168.38 2,169.79 0.0K
10:02 2,169.66 2,169.66 2,168.44 2,168.35 0.0K
10:03 2,168.29 2,168.89 2,168.29 2,168.83 0.0K
10:04 2,168.79 2,169.04 2,168.46 2,168.93 0.0K
10:05 2,168.74 2,168.85 2,167.90 2,167.90 0.0K
10:06 2,167.96 2,168.08 2,167.72 2,167.82 0.0K
10:07 2,167.65 2,167.65 2,167.04 2,167.04 0.0K
10:08 2,167.00 2,167.05 2,166.81 2,166.87 0.0K
10:09 2,166.91 2,167.26 2,166.91 2,167.34 0.0K
10:10 2,167.27 2,167.27 2,166.94 2,167.31 0.0K
10:11 2,167.31 2,167.69 2,167.31 2,167.44 0.0K
10:12 2,167.48 2,167.48 2,166.64 2,166.64 0.0K
10:13 2,166.60 2,167.12 2,166.60 2,166.70 0.0K
10:14 2,166.70 2,167.16 2,166.70 2,167.16 0.0K
10:15 2,167.22 2,168.26 2,167.22 2,168.26 0.0K
10:16 2,168.25 2,168.25 2,167.82 2,167.75 0.0K
10:17 2,167.67 2,167.67 2,166.54 2,166.54 0.0K
10:18 2,166.55 2,166.55 2,165.73 2,165.71 0.0K
10:19 2,165.74 2,166.27 2,165.74 2,166.08 0.0K
10:20 2,166.08 2,166.75 2,166.02 2,166.75 0.0K
10:21 2,166.66 2,166.66 2,165.46 2,165.46 0.0K
10:22 2,165.26 2,165.35 2,165.02 2,165.16 0.0K
10:23 2,165.18 2,165.35 2,165.18 2,165.35 0.0K
10:24 2,165.36 2,165.36 2,164.92 2,165.05 0.0K
10:25 2,165.15 2,165.15 2,164.65 2,164.65 0.0K
10:26 2,164.65 2,165.60 2,164.64 2,165.60 0.0K
10:27 2,165.65 2,165.75 2,165.61 2,165.80 0.0K
10:28 2,165.79 2,166.28 2,165.73 2,166.32 0.0K
10:29 2,166.29 2,166.47 2,166.29 2,166.46 0.0K
10:30 2,166.37 2,166.46 2,166.10 2,166.21 0.0K
10:31 2,166.26 2,166.36 2,166.23 2,166.15 0.0K
10:32 2,166.10 2,166.15 2,166.01 2,165.96 0.0K
10:33 2,165.92 2,165.92 2,165.73 2,165.73 0.0K
10:34 2,165.57 2,165.57 2,165.40 2,165.53 0.0K
10:35 2,165.63 2,165.89 2,165.63 2,165.84 0.0K
10:36 2,165.89 2,165.89 2,165.62 2,165.67 0.0K
10:37 2,165.74 2,165.85 2,165.74 2,165.74 0.0K
10:38 2,165.71 2,166.06 2,165.64 2,166.03 0.0K
10:39 2,165.93 2,166.45 2,165.93 2,166.43 0.0K
10:40 2,166.50 2,166.76 2,166.50 2,166.72 0.0K
10:41 2,166.68 2,166.68 2,166.40 2,166.40 0.0K
10:42 2,166.38 2,167.24 2,166.38 2,167.24 0.0K
10:43 2,167.33 2,167.33 2,166.97 2,167.05 0.0K
10:44 2,167.03 2,167.03 2,166.52 2,166.53 0.0K
10:45 2,166.55 2,166.65 2,165.90 2,165.90 0.0K
10:46 2,165.89 2,166.15 2,165.89 2,166.11 0.0K
10:47 2,166.08 2,166.08 2,166.00 2,166.01 0.0K
10:48 2,165.87 2,165.95 2,165.51 2,165.56 0.0K
10:49 2,165.53 2,165.98 2,165.53 2,165.98 0.0K
10:50 2,165.79 2,165.95 2,165.52 2,165.95 0.0K
10:51 2,165.96 2,165.96 2,165.70 2,165.73 0.0K
10:52 2,165.73 2,165.83 2,165.62 2,165.64 0.0K
10:53 2,165.59 2,165.96 2,165.59 2,165.94 0.0K
10:54 2,165.94 2,165.95 2,165.64 2,165.64 0.0K
10:55 2,165.55 2,165.55 2,165.37 2,165.42 0.0K
10:56 2,165.34 2,165.76 2,165.34 2,165.76 0.0K
10:57 2,165.81 2,165.96 2,165.81 2,165.85 0.0K
10:58 2,165.87 2,165.87 2,165.64 2,165.64 0.0K
10:59 2,165.59 2,166.05 2,165.52 2,166.05 0.0K
11:00 2,166.06 2,166.16 2,166.03 2,166.11 0.0K
11:01 2,166.01 2,166.10 2,165.88 2,165.93 0.0K
11:02 2,165.93 2,166.57 2,165.93 2,166.57 0.0K
11:03 2,166.57 2,166.57 2,166.40 2,166.46 0.0K
11:04 2,166.55 2,166.55 2,166.53 2,166.54 0.0K
11:05 2,166.47 2,166.47 2,166.03 2,166.03 0.0K
11:06 2,165.85 2,165.95 2,165.72 2,165.95 0.0K
11:07 2,165.96 2,165.96 2,165.80 2,165.85 0.0K
11:08 2,165.82 2,165.82 2,165.30 2,165.31 0.0K
11:09 2,165.29 2,165.86 2,165.21 2,165.86 0.0K
11:10 2,165.93 2,166.16 2,165.93 2,166.03 0.0K
11:11 2,165.97 2,166.15 2,165.97 2,166.11 0.0K
11:12 2,166.12 2,166.15 2,166.12 2,166.14 0.0K
11:13 2,166.14 2,166.56 2,166.14 2,166.56 0.0K
11:14 2,166.60 2,166.85 2,166.60 2,166.73 0.0K
11:15 2,166.68 2,166.68 2,166.52 2,166.52 0.0K
11:16 2,166.30 2,166.68 2,166.20 2,166.68 0.0K
11:17 2,166.73 2,167.21 2,166.73 2,167.21 0.0K
11:18 2,167.23 2,167.87 2,167.23 2,167.87 0.0K
11:19 2,167.77 2,167.97 2,167.77 2,167.97 0.0K
11:20 2,168.01 2,168.07 2,168.01 2,168.06 0.0K
11:21 2,168.05 2,168.05 2,167.94 2,167.90 0.0K
11:22 2,167.87 2,167.87 2,167.32 2,167.32 0.0K
11:23 2,167.25 2,167.25 2,166.47 2,166.47 0.0K
11:24 2,166.50 2,166.50 2,166.04 2,166.04 0.0K
11:25 2,165.96 2,166.29 2,165.96 2,166.29 0.0K
11:26 2,166.28 2,166.28 2,165.94 2,165.99 0.0K
11:27 2,166.00 2,166.00 2,165.84 2,165.84 0.0K
11:28 2,165.86 2,165.86 2,165.74 2,165.75 0.0K
11:29 2,165.83 2,165.83 2,165.44 2,165.44 0.0K
11:30 2,165.38 2,165.65 2,165.38 2,165.46 0.0K
11:31 2,165.48 2,165.85 2,165.48 2,165.85 0.0K
11:32 2,165.91 2,166.17 2,165.84 2,166.17 0.0K
11:33 2,166.19 2,166.75 2,166.19 2,166.75 0.0K
11:34 2,166.79 2,167.36 2,166.79 2,167.23 0.0K
11:35 2,167.20 2,167.27 2,167.14 2,167.10 0.0K
11:36 2,167.11 2,167.16 2,167.11 2,167.16 0.0K
11:37 2,167.13 2,167.15 2,166.92 2,166.92 0.0K
11:38 2,166.89 2,166.89 2,166.74 2,166.76 0.0K
11:39 2,166.76 2,166.76 2,165.97 2,165.97 0.0K
11:40 2,165.93 2,165.96 2,165.34 2,165.34 0.0K
11:41 2,165.32 2,165.71 2,165.32 2,165.71 0.0K
11:42 2,165.70 2,165.70 2,164.74 2,164.74 0.0K
11:43 2,164.69 2,164.69 2,164.54 2,164.67 0.0K
11:44 2,164.66 2,164.66 2,163.74 2,163.74 0.0K
11:45 2,163.66 2,164.16 2,163.66 2,164.16 0.0K
11:46 2,164.19 2,164.69 2,164.19 2,164.69 0.0K
11:47 2,164.82 2,165.05 2,164.82 2,165.05 0.0K
11:48 2,165.14 2,165.35 2,165.01 2,165.35 0.0K
11:49 2,165.41 2,166.05 2,165.41 2,166.05 0.0K
11:50 2,166.07 2,166.38 2,166.07 2,166.36 0.0K
11:51 2,166.40 2,167.09 2,166.40 2,167.09 0.0K
11:52 2,167.08 2,167.27 2,167.08 2,167.18 0.0K
11:53 2,167.21 2,167.76 2,167.21 2,167.76 0.0K
11:54 2,167.75 2,167.86 2,167.75 2,167.80 0.0K
11:55 2,167.82 2,167.86 2,167.34 2,167.34 0.0K
11:56 2,167.28 2,167.40 2,167.10 2,167.10 0.0K
11:57 2,167.02 2,167.02 2,166.49 2,166.49 0.0K
11:58 2,166.50 2,166.50 2,166.01 2,166.19 0.0K
11:59 2,166.20 2,166.27 2,165.82 2,165.82 0.0K
12:00 2,165.79 2,166.07 2,165.71 2,166.07 0.0K
12:01 2,166.11 2,166.21 2,165.50 2,165.50 0.0K
12:02 2,165.46 2,165.46 2,165.43 2,165.44 0.0K
12:03 2,165.36 2,165.47 2,165.34 2,165.44 0.0K
12:04 2,165.43 2,165.55 2,165.43 2,165.56 0.0K
12:05 2,165.56 2,165.65 2,165.56 2,165.65 0.0K
12:06 2,165.56 2,165.56 2,165.34 2,165.36 0.0K
12:07 2,165.38 2,165.46 2,165.32 2,165.34 0.0K
12:08 2,165.39 2,165.58 2,165.39 2,165.44 0.0K
12:09 2,165.36 2,165.46 2,165.33 2,165.43 0.0K
12:10 2,165.44 2,165.85 2,165.44 2,165.85 0.0K
12:11 2,165.89 2,166.18 2,165.89 2,166.18 0.0K
12:12 2,166.24 2,166.69 2,166.24 2,166.69 0.0K
12:13 2,166.69 2,166.85 2,166.69 2,166.85 0.0K
12:14 2,166.89 2,167.17 2,166.89 2,167.17 0.0K
12:15 2,167.12 2,167.12 2,166.42 2,166.42 0.0K
12:16 2,166.39 2,166.47 2,166.34 2,166.47 0.0K
12:17 2,166.51 2,166.51 2,166.14 2,166.14 0.0K
12:18 2,166.10 2,166.25 2,166.10 2,166.25 0.0K
12:19 2,166.21 2,166.37 2,166.21 2,166.36 0.0K
12:20 2,166.38 2,166.38 2,166.21 2,166.25 0.0K
12:21 2,166.26 2,166.26 2,165.94 2,165.94 0.0K
12:22 2,165.97 2,165.97 2,165.74 2,165.85 0.0K
12:23 2,165.84 2,165.85 2,165.84 2,165.82 0.0K
12:24 2,165.80 2,165.97 2,165.74 2,165.97 0.0K
12:25 2,165.99 2,166.17 2,165.99 2,166.17 0.0K
12:26 2,166.25 2,166.45 2,166.25 2,166.37 0.0K
12:27 2,166.40 2,166.40 2,166.13 2,166.13 0.0K
12:28 2,166.13 2,166.13 2,165.93 2,166.08 0.0K
12:29 2,166.05 2,166.05 2,165.44 2,165.54 0.0K
12:30 2,165.50 2,165.67 2,165.50 2,165.56 0.0K
12:31 2,165.57 2,165.57 2,165.43 2,165.46 0.0K
12:32 2,165.46 2,165.56 2,165.34 2,165.34 0.0K
12:33 2,165.29 2,165.65 2,165.29 2,165.64 0.0K
12:34 2,165.70 2,166.01 2,165.70 2,166.01 0.0K
12:35 2,165.97 2,165.97 2,165.54 2,165.56 0.0K
12:36 2,165.56 2,165.96 2,165.56 2,165.90 0.0K
12:37 2,165.88 2,165.88 2,165.74 2,165.80 0.0K
12:38 2,165.82 2,165.95 2,165.82 2,165.94 0.0K
12:39 2,165.98 2,166.07 2,165.93 2,166.07 0.0K
12:40 2,166.09 2,166.25 2,166.09 2,166.25 0.0K
12:41 2,166.36 2,166.56 2,166.36 2,166.58 0.0K
12:42 2,166.60 2,166.85 2,166.53 2,166.83 0.0K
12:43 2,166.83 2,166.88 2,166.55 2,166.55 0.0K
12:44 2,166.61 2,166.76 2,166.61 2,166.73 0.0K
12:45 2,166.66 2,166.86 2,166.63 2,166.83 0.0K
12:46 2,166.82 2,166.82 2,166.54 2,166.52 0.0K
12:47 2,166.35 2,166.56 2,166.34 2,166.34 0.0K
12:48 2,166.32 2,166.67 2,166.23 2,166.67 0.0K
12:49 2,166.73 2,166.97 2,166.73 2,166.97 0.0K
12:50 2,167.01 2,167.21 2,167.01 2,167.09 0.0K
12:51 2,167.17 2,167.17 2,167.13 2,167.19 0.0K
12:52 2,167.17 2,167.37 2,167.17 2,167.24 0.0K
12:53 2,167.21 2,167.21 2,166.82 2,166.87 0.0K
12:54 2,166.97 2,166.97 2,166.74 2,166.74 0.0K
12:55 2,166.77 2,166.77 2,166.53 2,166.55 0.0K
12:56 2,166.59 2,166.96 2,166.59 2,166.96 0.0K
12:57 2,166.94 2,166.96 2,166.84 2,166.95 0.0K
12:58 2,167.01 2,167.45 2,167.01 2,167.45 0.0K
12:59 2,167.51 2,167.51 2,167.24 2,167.24 0.0K
13:00 2,167.18 2,167.18 2,166.83 2,166.83 0.0K
13:01 2,166.75 2,167.27 2,166.75 2,167.27 0.0K
13:02 2,167.29 2,167.29 2,167.12 2,167.12 0.0K
13:03 2,167.08 2,167.08 2,166.94 2,166.94 0.0K
13:04 2,166.90 2,166.98 2,166.90 2,166.93 0.0K
13:05 2,166.82 2,166.82 2,166.53 2,166.53 0.0K
13:06 2,166.48 2,166.85 2,166.48 2,166.85 0.0K
13:07 2,166.88 2,167.45 2,166.88 2,167.45 0.0K
13:08 2,167.47 2,167.56 2,167.47 2,167.54 0.0K
13:09 2,167.52 2,167.52 2,167.22 2,167.22 0.0K
13:10 2,167.20 2,167.20 2,166.79 2,166.79 0.0K
13:11 2,166.80 2,166.86 2,166.71 2,166.76 0.0K
13:12 2,166.75 2,166.75 2,166.64 2,166.71 0.0K
13:13 2,166.70 2,166.76 2,166.64 2,166.76 0.0K
13:14 2,166.81 2,166.86 2,166.74 2,166.86 0.0K
13:15 2,166.90 2,167.07 2,166.90 2,167.04 0.0K
13:16 2,167.02 2,167.02 2,166.93 2,166.93 0.0K
13:17 2,166.93 2,167.09 2,166.93 2,167.04 0.0K
13:18 2,167.04 2,167.04 2,166.84 2,166.84 0.0K
13:19 2,166.80 2,166.80 2,166.52 2,166.45 0.0K
13:20 2,166.42 2,166.47 2,166.33 2,166.33 0.0K
13:21 2,166.31 2,166.31 2,166.14 2,166.32 0.0K
13:22 2,166.31 2,166.45 2,166.31 2,166.45 0.0K
13:23 2,166.46 2,166.46 2,166.43 2,166.47 0.0K
13:24 2,166.45 2,166.45 2,166.43 2,166.45 0.0K
13:25 2,166.50 2,166.57 2,166.50 2,166.57 0.0K
13:26 2,166.63 2,167.09 2,166.63 2,167.09 0.0K
13:27 2,167.14 2,167.25 2,167.14 2,167.25 0.0K
13:28 2,167.33 2,167.33 2,167.23 2,167.23 0.0K
13:29 2,167.25 2,167.25 2,167.13 2,167.13 0.0K
13:30 2,167.11 2,167.36 2,167.11 2,167.33 0.0K
13:31 2,167.38 2,167.86 2,167.38 2,167.86 0.0K
13:32 2,167.85 2,167.95 2,167.83 2,167.95 0.0K
13:33 2,168.03 2,168.03 2,167.84 2,167.85 0.0K
13:34 2,167.88 2,167.88 2,167.82 2,167.83 0.0K
13:35 2,167.83 2,167.83 2,167.61 2,167.61 0.0K
13:36 2,167.53 2,167.66 2,167.53 2,167.66 0.0K
13:37 2,167.69 2,167.69 2,167.52 2,167.52 0.0K
13:38 2,167.50 2,167.50 2,167.33 2,167.38 0.0K
13:39 2,167.39 2,167.39 2,167.23 2,167.21 0.0K
13:40 2,167.23 2,167.35 2,167.23 2,167.40 0.0K
13:41 2,167.46 2,167.46 2,167.44 2,167.42 0.0K
13:42 2,167.32 2,167.36 2,167.32 2,167.33 0.0K
13:43 2,167.27 2,167.27 2,167.13 2,167.13 0.0K
13:44 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
13:45 2,167.19 2,167.25 2,167.19 2,167.25 0.0K
13:46 2,167.35 2,167.35 2,167.32 2,167.32 0.0K
13:47 2,167.27 2,167.35 2,167.24 2,167.35 0.0K
13:48 2,167.34 2,167.57 2,167.34 2,167.57 0.0K
13:49 2,167.59 2,167.75 2,167.59 2,167.75 0.0K
13:50 2,167.75 2,167.95 2,167.75 2,167.95 0.0K
13:51 2,168.00 2,168.00 2,167.94 2,167.94 0.0K
13:52 2,167.95 2,167.95 2,167.93 2,167.98 0.0K
13:53 2,168.02 2,168.05 2,168.02 2,168.05 0.0K
13:54 2,168.10 2,168.16 2,168.10 2,168.15 0.0K
13:55 2,168.18 2,168.57 2,168.18 2,168.57 0.0K
13:56 2,168.77 2,168.87 2,168.68 2,168.87 0.0K
13:57 2,168.97 2,168.97 2,168.62 2,168.62 0.0K
13:58 2,168.58 2,168.85 2,168.54 2,168.85 0.0K
13:59 2,168.86 2,168.95 2,168.83 2,168.83 0.0K
14:00 2,168.81 2,168.89 2,168.74 2,168.79 0.0K
14:01 2,168.78 2,168.78 2,168.43 2,168.43 0.0K
14:02 2,168.42 2,168.45 2,168.31 2,168.31 0.0K
14:03 2,168.32 2,168.32 2,167.92 2,168.16 0.0K
14:04 2,168.15 2,168.15 2,167.21 2,167.25 0.0K
14:05 2,167.26 2,167.26 2,167.14 2,167.22 0.0K
14:06 2,167.21 2,167.25 2,166.94 2,166.97 0.0K
14:07 2,166.90 2,167.17 2,166.90 2,167.17 0.0K
14:08 2,167.15 2,167.15 2,167.14 2,167.14 0.0K
14:09 2,167.17 2,167.27 2,167.13 2,167.27 0.0K
14:10 2,167.34 2,167.35 2,167.34 2,167.35 0.0K
14:11 2,167.41 2,167.45 2,167.41 2,167.45 0.0K
14:12 2,167.52 2,167.86 2,167.52 2,167.86 0.0K
14:13 2,167.88 2,167.88 2,167.79 2,167.86 0.0K
14:14 2,167.92 2,167.92 2,167.53 2,167.53 0.0K
14:15 2,167.48 2,167.48 2,166.91 2,166.95 0.0K
14:16 2,166.95 2,167.05 2,166.95 2,167.07 0.0K
14:17 2,167.01 2,167.01 2,166.93 2,166.94 0.0K
14:18 2,166.96 2,166.96 2,166.61 2,166.61 0.0K
14:19 2,166.61 2,166.61 2,166.54 2,166.54 0.0K
14:20 2,166.56 2,166.66 2,166.56 2,166.66 0.0K
14:21 2,166.70 2,166.75 2,166.70 2,166.77 0.0K
14:22 2,166.78 2,166.78 2,166.72 2,166.76 0.0K
14:23 2,166.80 2,167.18 2,166.80 2,167.18 0.0K
14:24 2,167.19 2,167.36 2,167.19 2,167.36 0.0K
14:25 2,167.48 2,167.48 2,167.48 2,167.48 0.0K
14:26 2,167.47 2,167.47 2,167.44 2,167.45 0.0K
14:27 2,167.50 2,167.78 2,167.50 2,167.78 0.0K
14:28 2,167.83 2,168.00 2,167.83 2,168.00 0.0K
14:29 2,168.01 2,168.15 2,168.01 2,168.14 0.0K
14:30 2,168.10 2,168.10 2,167.94 2,168.05 0.0K
14:31 2,168.15 2,168.26 2,168.13 2,168.26 0.0K
14:32 2,168.25 2,168.35 2,168.24 2,168.35 0.0K
14:33 2,168.42 2,168.55 2,168.42 2,168.56 0.0K
14:34 2,168.61 2,168.61 2,168.34 2,168.34 0.0K
14:35 2,168.32 2,168.32 2,167.93 2,167.93 0.0K
14:36 2,167.86 2,167.86 2,167.62 2,167.62 0.0K
14:37 2,167.62 2,167.66 2,167.62 2,167.66 0.0K
14:38 2,167.63 2,167.85 2,167.63 2,167.82 0.0K
14:39 2,167.82 2,167.86 2,167.74 2,167.77 0.0K
14:40 2,167.78 2,167.78 2,167.73 2,167.74 0.0K
14:41 2,167.69 2,167.69 2,167.52 2,167.52 0.0K
14:42 2,167.50 2,167.50 2,167.34 2,167.46 0.0K
14:43 2,167.42 2,167.45 2,167.31 2,167.45 0.0K
14:44 2,167.56 2,167.65 2,167.53 2,167.53 0.0K
14:45 2,167.53 2,167.65 2,167.53 2,167.65 0.0K
14:46 2,167.66 2,167.86 2,167.66 2,167.84 0.0K
14:47 2,167.85 2,167.85 2,167.51 2,167.51 0.0K
14:48 2,167.48 2,167.48 2,167.24 2,167.24 0.0K
14:49 2,167.18 2,167.18 2,167.11 2,167.16 0.0K
14:50 2,167.18 2,167.56 2,167.18 2,167.56 0.0K
14:51 2,167.58 2,167.78 2,167.58 2,167.78 0.0K
14:52 2,167.76 2,167.76 2,167.73 2,167.75 0.0K
14:53 2,167.78 2,167.86 2,167.74 2,167.86 0.0K
14:54 2,167.88 2,167.88 2,167.83 2,167.88 0.0K
14:55 2,167.87 2,167.95 2,167.87 2,167.95 0.0K
14:56 2,167.99 2,167.99 2,167.99 2,167.99 0.0K
14:57 2,168.03 2,168.05 2,166.56 2,166.94 0.0K
14:58 2,166.91 2,166.91 2,166.64 2,166.75 0.0K
14:59 2,166.82 2,166.87 2,166.74 2,166.87 0.0K
15:00 2,166.94 2,166.95 2,166.54 2,166.54 0.0K
15:01 2,166.54 2,166.65 2,166.54 2,166.50 0.0K
15:02 2,166.48 2,166.48 2,166.23 2,166.23 0.0K
15:03 2,166.19 2,166.19 2,164.81 2,164.89 0.0K
15:04 2,164.91 2,165.06 2,164.91 2,165.03 0.0K
15:05 2,165.00 2,165.15 2,164.84 2,165.03 0.0K
15:06 2,164.97 2,164.97 2,164.23 2,164.26 0.0K
15:07 2,164.34 2,164.45 2,164.34 2,164.49 0.0K
15:08 2,164.53 2,164.66 2,164.53 2,164.66 0.0K
15:09 2,164.72 2,164.96 2,164.72 2,164.96 0.0K
15:10 2,165.06 2,165.26 2,165.06 2,165.28 0.0K
15:11 2,165.32 2,165.35 2,165.24 2,165.35 0.0K
15:12 2,165.40 2,165.40 2,165.21 2,165.40 0.0K
15:13 2,165.42 2,165.42 2,165.24 2,165.25 0.0K
15:14 2,165.23 2,165.23 2,165.23 2,165.23 0.0K
15:15 2,165.21 2,165.21 2,165.04 2,165.18 0.0K
15:16 2,165.20 2,165.25 2,165.20 2,165.30 0.0K
15:17 2,165.33 2,165.33 2,165.11 2,165.11 0.0K
15:18 2,165.05 2,165.05 2,164.40 2,164.40 0.0K
15:19 2,164.41 2,164.65 2,164.41 2,164.64 0.0K
15:20 2,164.62 2,164.65 2,164.44 2,164.46 0.0K
15:21 2,164.43 2,164.43 2,164.23 2,164.26 0.0K
15:22 2,164.37 2,164.55 2,164.37 2,164.55 0.0K
15:23 2,164.57 2,164.91 2,164.57 2,164.91 0.0K
15:24 2,164.89 2,164.89 2,164.84 2,164.84 0.0K
15:25 2,164.80 2,164.80 2,164.73 2,164.73 0.0K
15:26 2,164.68 2,164.76 2,164.62 2,164.76 0.0K
15:27 2,164.77 2,164.95 2,164.77 2,164.95 0.0K
15:28 2,164.95 2,164.95 2,164.93 2,164.93 0.0K
15:29 2,164.87 2,164.87 2,164.83 2,164.81 0.0K
15:30 2,164.82 2,164.96 2,164.82 2,164.86 0.0K
15:31 2,164.86 2,164.86 2,164.72 2,164.75 0.0K
15:32 2,164.75 2,164.96 2,164.75 2,164.94 0.0K
15:33 2,164.94 2,164.99 2,164.94 2,164.97 0.0K
15:34 2,164.96 2,165.05 2,164.96 2,165.05 0.0K
15:35 2,165.09 2,165.09 2,165.04 2,165.07 0.0K
15:36 2,165.17 2,165.26 2,165.06 2,165.26 0.0K
15:37 2,165.29 2,165.29 2,165.24 2,165.24 0.0K
15:38 2,165.20 2,165.25 2,165.14 2,165.14 0.0K
15:39 2,165.13 2,165.16 2,164.94 2,164.94 0.0K
15:40 2,164.86 2,164.97 2,164.76 2,164.94 0.0K
15:41 2,164.95 2,165.35 2,164.95 2,165.34 0.0K
15:42 2,165.36 2,165.36 2,165.13 2,165.17 0.0K
15:43 2,165.17 2,165.17 2,164.93 2,164.93 0.0K
15:44 2,164.91 2,165.15 2,164.91 2,165.15 0.0K
15:45 2,165.19 2,165.45 2,165.19 2,165.43 0.0K
15:46 2,165.40 2,165.40 2,165.34 2,165.34 0.0K
15:47 2,165.37 2,165.58 2,165.37 2,165.58 0.0K
15:48 2,165.62 2,165.79 2,165.62 2,165.79 0.0K
15:49 2,165.75 2,165.75 2,165.60 2,165.75 0.0K
15:50 2,165.75 2,165.89 2,164.92 2,164.92 0.0K
15:51 2,164.72 2,164.72 2,164.54 2,164.52 0.0K
15:52 2,164.50 2,164.56 2,164.37 2,164.56 0.0K
15:53 2,164.59 2,164.66 2,164.39 2,164.45 0.0K
15:54 2,164.45 2,164.58 2,164.22 2,164.22 0.0K
15:55 2,163.95 2,163.95 2,163.24 2,163.42 0.0K
15:56 2,163.54 2,163.54 2,163.10 2,163.32 0.0K
15:57 2,163.34 2,164.07 2,163.34 2,164.07 0.0K
15:58 2,164.14 2,164.14 2,163.29 2,163.29 0.0K
15:59 2,163.24 2,163.46 2,162.93 2,163.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음