Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,155.03 2,155.10 2,153.50 2,153.50 0.0K
09:31 2,153.37 2,153.86 2,153.16 2,153.16 0.0K
09:32 2,153.10 2,154.10 2,153.00 2,154.10 0.0K
09:33 2,154.50 2,155.96 2,154.30 2,155.88 0.0K
09:34 2,156.03 2,156.05 2,155.38 2,155.38 0.0K
09:35 2,155.24 2,155.24 2,154.71 2,155.06 0.0K
09:36 2,155.02 2,155.02 2,154.41 2,154.44 0.0K
09:37 2,154.50 2,154.56 2,154.42 2,154.44 0.0K
09:38 2,154.29 2,154.29 2,153.82 2,153.86 0.0K
09:39 2,153.89 2,154.06 2,153.89 2,154.01 0.0K
09:40 2,154.07 2,154.07 2,153.53 2,153.74 0.0K
09:41 2,153.58 2,153.95 2,153.58 2,153.95 0.0K
09:42 2,153.96 2,153.96 2,153.59 2,153.79 0.0K
09:43 2,153.80 2,153.90 2,153.32 2,153.77 0.0K
09:44 2,153.82 2,153.82 2,153.69 2,153.77 0.0K
09:45 2,154.03 2,154.03 2,151.22 2,151.22 0.0K
09:46 2,151.10 2,151.10 2,149.96 2,150.07 0.0K
09:47 2,150.02 2,151.76 2,150.02 2,151.74 0.0K
09:48 2,151.81 2,152.27 2,151.81 2,151.85 0.0K
09:49 2,151.85 2,152.87 2,151.83 2,152.87 0.0K
09:50 2,152.88 2,152.88 2,152.64 2,152.93 0.0K
09:51 2,152.77 2,153.08 2,152.62 2,152.62 0.0K
09:52 2,152.47 2,153.69 2,152.30 2,153.69 0.0K
09:53 2,153.19 2,153.45 2,153.03 2,153.35 0.0K
09:54 2,153.46 2,153.96 2,153.46 2,153.96 0.0K
09:55 2,153.94 2,153.95 2,152.65 2,152.65 0.0K
09:56 2,152.47 2,152.47 2,152.01 2,152.18 0.0K
09:57 2,152.06 2,152.56 2,151.82 2,152.56 0.0K
09:58 2,152.60 2,152.60 2,152.31 2,152.51 0.0K
09:59 2,152.57 2,153.05 2,152.51 2,153.07 0.0K
10:00 2,153.08 2,153.81 2,152.36 2,153.81 0.0K
10:01 2,154.01 2,155.41 2,154.01 2,155.38 0.0K
10:02 2,155.63 2,156.95 2,155.63 2,156.95 0.0K
10:03 2,157.14 2,157.36 2,157.14 2,157.36 0.0K
10:04 2,157.60 2,157.77 2,157.60 2,157.70 0.0K
10:05 2,157.75 2,158.16 2,157.74 2,158.04 0.0K
10:06 2,157.93 2,158.65 2,157.93 2,158.56 0.0K
10:07 2,158.55 2,158.55 2,158.30 2,158.43 0.0K
10:08 2,158.39 2,159.11 2,158.39 2,158.89 0.0K
10:09 2,158.95 2,158.95 2,158.76 2,158.76 0.0K
10:10 2,158.75 2,158.85 2,158.50 2,158.65 0.0K
10:11 2,158.58 2,158.58 2,158.13 2,158.28 0.0K
10:12 2,158.34 2,158.79 2,158.24 2,158.79 0.0K
10:13 2,158.82 2,159.21 2,158.82 2,159.05 0.0K
10:14 2,159.05 2,159.38 2,158.97 2,159.23 0.0K
10:15 2,159.28 2,159.55 2,159.28 2,159.56 0.0K
10:16 2,159.54 2,160.18 2,159.54 2,160.18 0.0K
10:17 2,160.22 2,160.79 2,160.22 2,160.79 0.0K
10:18 2,160.85 2,160.85 2,160.84 2,160.90 0.0K
10:19 2,160.87 2,160.87 2,160.72 2,160.72 0.0K
10:20 2,160.67 2,160.67 2,160.24 2,160.25 0.0K
10:21 2,160.31 2,160.75 2,160.31 2,160.75 0.0K
10:22 2,160.71 2,160.71 2,160.24 2,160.24 0.0K
10:23 2,160.22 2,160.45 2,160.22 2,160.45 0.0K
10:24 2,160.48 2,160.48 2,160.11 2,160.35 0.0K
10:25 2,160.38 2,160.69 2,160.04 2,160.04 0.0K
10:26 2,159.81 2,159.81 2,159.53 2,159.53 0.0K
10:27 2,159.53 2,159.98 2,159.53 2,159.98 0.0K
10:28 2,159.93 2,159.97 2,159.71 2,159.71 0.0K
10:29 2,159.70 2,160.36 2,159.70 2,160.36 0.0K
10:30 2,160.38 2,160.56 2,160.01 2,160.01 0.0K
10:31 2,159.97 2,159.97 2,159.69 2,159.74 0.0K
10:32 2,159.59 2,159.59 2,158.90 2,158.90 0.0K
10:33 2,158.90 2,159.08 2,158.90 2,159.08 0.0K
10:34 2,159.14 2,159.14 2,158.71 2,158.84 0.0K
10:35 2,158.85 2,158.85 2,158.74 2,158.82 0.0K
10:36 2,158.81 2,158.81 2,158.61 2,158.61 0.0K
10:37 2,158.47 2,158.47 2,157.62 2,157.78 0.0K
10:38 2,157.75 2,157.75 2,156.84 2,156.84 0.0K
10:39 2,156.76 2,156.76 2,156.03 2,156.03 0.0K
10:40 2,155.94 2,156.36 2,155.94 2,156.27 0.0K
10:41 2,156.06 2,156.06 2,155.51 2,155.51 0.0K
10:42 2,155.48 2,155.89 2,155.48 2,155.89 0.0K
10:43 2,155.93 2,155.99 2,155.81 2,155.96 0.0K
10:44 2,155.89 2,156.50 2,155.89 2,156.50 0.0K
10:45 2,156.48 2,156.48 2,156.08 2,156.17 0.0K
10:46 2,156.21 2,157.07 2,156.14 2,157.07 0.0K
10:47 2,157.14 2,157.15 2,156.59 2,156.58 0.0K
10:48 2,156.58 2,156.58 2,156.34 2,156.37 0.0K
10:49 2,156.37 2,156.37 2,156.03 2,156.03 0.0K
10:50 2,155.90 2,156.28 2,155.90 2,156.28 0.0K
10:51 2,156.34 2,156.37 2,155.92 2,155.92 0.0K
10:52 2,155.87 2,156.08 2,155.83 2,156.08 0.0K
10:53 2,156.10 2,156.27 2,156.10 2,156.10 0.0K
10:54 2,156.02 2,156.67 2,155.93 2,156.67 0.0K
10:55 2,156.68 2,156.68 2,156.42 2,156.42 0.0K
10:56 2,156.42 2,157.15 2,156.42 2,157.15 0.0K
10:57 2,157.09 2,157.17 2,156.93 2,157.17 0.0K
10:58 2,157.20 2,157.20 2,157.13 2,157.15 0.0K
10:59 2,157.15 2,157.40 2,157.15 2,157.40 0.0K
11:00 2,157.64 2,157.86 2,157.64 2,157.84 0.0K
11:01 2,157.80 2,158.01 2,157.80 2,158.01 0.0K
11:02 2,158.09 2,158.09 2,157.94 2,157.95 0.0K
11:03 2,157.98 2,157.98 2,157.13 2,157.17 0.0K
11:04 2,157.16 2,157.45 2,157.14 2,157.32 0.0K
11:05 2,157.31 2,157.38 2,157.14 2,157.14 0.0K
11:06 2,157.00 2,157.49 2,157.00 2,157.43 0.0K
11:07 2,157.42 2,157.42 2,157.24 2,157.28 0.0K
11:08 2,157.26 2,157.36 2,157.03 2,157.28 0.0K
11:09 2,157.23 2,157.27 2,157.23 2,157.25 0.0K
11:10 2,157.26 2,157.37 2,156.86 2,156.94 0.0K
11:11 2,156.92 2,156.92 2,156.01 2,156.01 0.0K
11:12 2,155.87 2,155.87 2,154.84 2,154.84 0.0K
11:13 2,154.84 2,154.97 2,154.70 2,154.70 0.0K
11:14 2,154.67 2,154.67 2,153.84 2,153.88 0.0K
11:15 2,153.87 2,153.87 2,153.50 2,153.87 0.0K
11:16 2,153.95 2,154.25 2,153.95 2,154.25 0.0K
11:17 2,154.25 2,155.26 2,154.25 2,155.26 0.0K
11:18 2,155.30 2,155.35 2,155.15 2,155.15 0.0K
11:19 2,155.11 2,155.70 2,155.11 2,155.70 0.0K
11:20 2,155.68 2,155.95 2,155.68 2,155.90 0.0K
11:21 2,155.91 2,155.95 2,155.53 2,155.95 0.0K
11:22 2,155.97 2,156.16 2,155.97 2,156.01 0.0K
11:23 2,155.99 2,157.71 2,155.99 2,157.71 0.0K
11:24 2,158.00 2,158.06 2,157.91 2,157.91 0.0K
11:25 2,157.88 2,157.97 2,157.83 2,157.83 0.0K
11:26 2,157.80 2,157.87 2,157.62 2,157.62 0.0K
11:27 2,157.62 2,158.01 2,157.62 2,157.74 0.0K
11:28 2,157.65 2,157.65 2,157.34 2,157.34 0.0K
11:29 2,157.37 2,157.59 2,156.95 2,157.35 0.0K
11:30 2,157.38 2,157.71 2,157.38 2,157.71 0.0K
11:31 2,157.71 2,157.71 2,157.34 2,157.37 0.0K
11:32 2,157.44 2,157.55 2,157.34 2,157.55 0.0K
11:33 2,157.56 2,158.66 2,157.56 2,158.66 0.0K
11:34 2,158.76 2,158.76 2,158.71 2,158.77 0.0K
11:35 2,158.79 2,159.26 2,158.79 2,159.26 0.0K
11:36 2,159.28 2,159.36 2,159.28 2,159.34 0.0K
11:37 2,159.31 2,159.31 2,159.04 2,159.04 0.0K
11:38 2,158.96 2,158.96 2,158.63 2,158.63 0.0K
11:39 2,158.58 2,158.65 2,158.58 2,158.62 0.0K
11:40 2,158.72 2,158.81 2,158.59 2,158.68 0.0K
11:41 2,158.79 2,159.17 2,158.71 2,159.17 0.0K
11:42 2,159.21 2,159.47 2,159.21 2,159.47 0.0K
11:43 2,159.56 2,159.56 2,159.44 2,159.44 0.0K
11:44 2,159.38 2,159.38 2,159.23 2,159.23 0.0K
11:45 2,159.18 2,159.18 2,158.56 2,158.56 0.0K
11:46 2,158.55 2,158.55 2,158.54 2,158.53 0.0K
11:47 2,158.54 2,158.54 2,158.32 2,158.32 0.0K
11:48 2,158.22 2,158.25 2,158.10 2,158.25 0.0K
11:49 2,158.26 2,158.26 2,158.24 2,158.27 0.0K
11:50 2,158.34 2,158.36 2,157.81 2,157.81 0.0K
11:51 2,157.81 2,157.81 2,157.52 2,157.51 0.0K
11:52 2,157.41 2,157.41 2,157.01 2,157.01 0.0K
11:53 2,156.52 2,156.52 2,155.87 2,155.87 0.0K
11:54 2,155.80 2,155.87 2,155.29 2,155.29 0.0K
11:55 2,155.27 2,155.27 2,154.42 2,154.42 0.0K
11:56 2,154.41 2,154.49 2,153.94 2,154.49 0.0K
11:57 2,154.42 2,154.42 2,154.21 2,154.22 0.0K
11:58 2,154.18 2,154.18 2,153.92 2,153.92 0.0K
11:59 2,153.75 2,153.75 2,153.47 2,153.47 0.0K
12:00 2,153.53 2,153.53 2,152.77 2,152.77 0.0K
12:01 2,152.76 2,152.76 2,152.30 2,152.30 0.0K
12:02 2,152.27 2,152.66 2,152.27 2,152.66 0.0K
12:03 2,152.76 2,153.27 2,152.76 2,153.24 0.0K
12:04 2,153.18 2,153.18 2,152.24 2,152.24 0.0K
12:05 2,152.10 2,152.10 2,152.03 2,152.04 0.0K
12:06 2,152.01 2,152.10 2,152.01 2,152.03 0.0K
12:07 2,151.90 2,152.56 2,151.90 2,152.56 0.0K
12:08 2,152.64 2,152.65 2,152.64 2,152.60 0.0K
12:09 2,152.66 2,152.76 2,152.61 2,152.61 0.0K
12:10 2,152.44 2,152.44 2,152.14 2,152.15 0.0K
12:11 2,152.16 2,152.16 2,151.87 2,151.87 0.0K
12:12 2,151.87 2,151.87 2,151.73 2,151.89 0.0K
12:13 2,152.02 2,153.22 2,152.02 2,153.22 0.0K
12:14 2,153.27 2,153.27 2,153.24 2,153.23 0.0K
12:15 2,153.20 2,153.75 2,153.20 2,153.74 0.0K
12:16 2,153.69 2,154.26 2,153.69 2,154.26 0.0K
12:17 2,154.31 2,154.35 2,154.31 2,154.34 0.0K
12:18 2,154.33 2,154.36 2,154.21 2,154.25 0.0K
12:19 2,154.26 2,154.35 2,154.22 2,154.33 0.0K
12:20 2,154.35 2,154.35 2,153.74 2,153.87 0.0K
12:21 2,153.88 2,153.88 2,153.73 2,153.73 0.0K
12:22 2,153.75 2,153.96 2,153.75 2,153.92 0.0K
12:23 2,153.87 2,153.87 2,153.65 2,153.87 0.0K
12:24 2,154.00 2,154.18 2,154.00 2,154.18 0.0K
12:25 2,154.17 2,154.17 2,154.01 2,154.07 0.0K
12:26 2,154.08 2,154.08 2,153.17 2,153.17 0.0K
12:27 2,153.10 2,153.10 2,152.64 2,152.64 0.0K
12:28 2,152.63 2,152.75 2,152.53 2,152.75 0.0K
12:29 2,152.78 2,152.97 2,152.78 2,152.95 0.0K
12:30 2,152.97 2,153.96 2,152.97 2,153.96 0.0K
12:31 2,154.03 2,154.06 2,153.51 2,153.51 0.0K
12:32 2,153.47 2,153.89 2,153.47 2,153.89 0.0K
12:33 2,153.89 2,153.89 2,153.54 2,153.54 0.0K
12:34 2,153.49 2,153.49 2,153.31 2,153.34 0.0K
12:35 2,153.35 2,153.35 2,152.93 2,152.93 0.0K
12:36 2,152.93 2,153.37 2,152.93 2,153.37 0.0K
12:37 2,153.42 2,153.42 2,153.14 2,153.14 0.0K
12:38 2,153.06 2,153.19 2,153.04 2,153.08 0.0K
12:39 2,153.08 2,153.55 2,153.08 2,153.55 0.0K
12:40 2,153.55 2,153.55 2,153.44 2,153.43 0.0K
12:41 2,153.42 2,154.08 2,153.42 2,154.08 0.0K
12:42 2,154.08 2,154.08 2,153.94 2,153.96 0.0K
12:43 2,154.02 2,154.08 2,153.58 2,153.58 0.0K
12:44 2,153.59 2,153.77 2,153.59 2,153.73 0.0K
12:45 2,153.74 2,153.75 2,153.74 2,153.75 0.0K
12:46 2,153.70 2,153.70 2,153.34 2,153.34 0.0K
12:47 2,153.28 2,153.28 2,153.13 2,153.13 0.0K
12:48 2,153.01 2,153.01 2,152.26 2,152.26 0.0K
12:49 2,152.29 2,152.65 2,152.29 2,152.65 0.0K
12:50 2,152.68 2,153.30 2,152.68 2,153.30 0.0K
12:51 2,153.30 2,153.85 2,153.30 2,153.85 0.0K
12:52 2,153.88 2,154.49 2,153.88 2,154.49 0.0K
12:53 2,154.54 2,154.79 2,154.54 2,154.79 0.0K
12:54 2,154.82 2,154.82 2,154.73 2,154.79 0.0K
12:55 2,154.79 2,154.96 2,154.79 2,154.95 0.0K
12:56 2,154.92 2,154.92 2,154.43 2,154.43 0.0K
12:57 2,154.34 2,154.34 2,154.04 2,154.04 0.0K
12:58 2,154.03 2,154.03 2,152.84 2,152.84 0.0K
12:59 2,152.70 2,152.70 2,152.54 2,152.65 0.0K
13:00 2,152.72 2,152.98 2,152.72 2,152.98 0.0K
13:01 2,152.98 2,153.05 2,152.83 2,152.83 0.0K
13:02 2,152.69 2,152.75 2,152.42 2,152.73 0.0K
13:03 2,152.77 2,152.97 2,152.77 2,152.90 0.0K
13:04 2,152.88 2,153.19 2,152.88 2,153.19 0.0K
13:05 2,153.26 2,153.95 2,153.26 2,153.95 0.0K
13:06 2,154.04 2,154.04 2,153.72 2,153.80 0.0K
13:07 2,153.85 2,153.85 2,153.63 2,153.63 0.0K
13:08 2,153.57 2,153.71 2,153.52 2,153.53 0.0K
13:09 2,153.48 2,153.65 2,153.48 2,153.65 0.0K
13:10 2,153.64 2,153.64 2,153.03 2,153.03 0.0K
13:11 2,153.01 2,153.01 2,152.53 2,152.53 0.0K
13:12 2,152.51 2,152.67 2,152.51 2,152.66 0.0K
13:13 2,152.68 2,152.68 2,152.51 2,152.69 0.0K
13:14 2,152.69 2,152.69 2,152.53 2,152.54 0.0K
13:15 2,152.49 2,152.49 2,152.42 2,152.49 0.0K
13:16 2,152.40 2,152.40 2,151.34 2,151.34 0.0K
13:17 2,151.33 2,151.61 2,151.33 2,151.61 0.0K
13:18 2,151.70 2,151.86 2,151.64 2,151.87 0.0K
13:19 2,151.95 2,151.95 2,151.62 2,151.62 0.0K
13:20 2,151.59 2,151.66 2,151.50 2,151.66 0.0K
13:21 2,151.68 2,151.68 2,151.41 2,151.41 0.0K
13:22 2,151.35 2,151.35 2,151.01 2,151.07 0.0K
13:23 2,151.04 2,151.04 2,150.73 2,150.73 0.0K
13:24 2,150.69 2,150.87 2,150.63 2,150.63 0.0K
13:25 2,150.57 2,150.57 2,149.90 2,149.90 0.0K
13:26 2,149.77 2,149.77 2,149.54 2,149.55 0.0K
13:27 2,149.63 2,150.11 2,149.63 2,150.11 0.0K
13:28 2,150.20 2,150.65 2,150.20 2,150.65 0.0K
13:29 2,150.75 2,150.87 2,150.74 2,150.87 0.0K
13:30 2,150.90 2,150.96 2,150.90 2,150.96 0.0K
13:31 2,151.05 2,151.98 2,151.05 2,151.98 0.0K
13:32 2,152.02 2,152.02 2,151.51 2,151.51 0.0K
13:33 2,151.52 2,151.86 2,151.52 2,151.86 0.0K
13:34 2,151.95 2,152.35 2,151.95 2,152.35 0.0K
13:35 2,152.39 2,152.85 2,152.39 2,152.85 0.0K
13:36 2,152.93 2,153.25 2,152.93 2,153.25 0.0K
13:37 2,153.26 2,153.90 2,153.26 2,153.90 0.0K
13:38 2,153.90 2,154.25 2,153.90 2,154.23 0.0K
13:39 2,154.24 2,154.48 2,154.24 2,154.48 0.0K
13:40 2,154.49 2,155.03 2,154.49 2,155.03 0.0K
13:41 2,155.10 2,155.25 2,155.10 2,155.25 0.0K
13:42 2,155.25 2,155.25 2,154.94 2,154.99 0.0K
13:43 2,155.06 2,155.25 2,155.06 2,155.25 0.0K
13:44 2,155.26 2,155.26 2,155.24 2,155.26 0.0K
13:45 2,155.31 2,155.70 2,155.31 2,155.70 0.0K
13:46 2,155.75 2,155.75 2,155.74 2,155.74 0.0K
13:47 2,155.68 2,155.97 2,155.56 2,155.97 0.0K
13:48 2,155.97 2,156.30 2,155.97 2,156.30 0.0K
13:49 2,156.32 2,156.35 2,156.03 2,156.03 0.0K
13:50 2,156.02 2,156.02 2,155.74 2,155.74 0.0K
13:51 2,155.74 2,155.74 2,154.79 2,154.79 0.0K
13:52 2,154.76 2,154.86 2,154.76 2,154.86 0.0K
13:53 2,155.00 2,155.34 2,154.94 2,155.34 0.0K
13:54 2,155.35 2,155.35 2,155.34 2,155.34 0.0K
13:55 2,155.27 2,155.46 2,155.22 2,155.46 0.0K
13:56 2,155.52 2,155.65 2,155.52 2,155.63 0.0K
13:57 2,155.63 2,155.63 2,155.44 2,155.44 0.0K
13:58 2,155.32 2,155.45 2,155.32 2,155.45 0.0K
13:59 2,155.48 2,155.56 2,155.48 2,155.56 0.0K
14:00 2,155.60 2,155.66 2,155.48 2,155.66 0.0K
14:01 2,155.73 2,155.95 2,155.73 2,155.95 0.0K
14:02 2,155.99 2,156.17 2,155.99 2,156.20 0.0K
14:03 2,156.13 2,156.13 2,155.80 2,155.80 0.0K
14:04 2,155.78 2,156.07 2,155.78 2,156.07 0.0K
14:05 2,156.07 2,156.25 2,156.07 2,156.25 0.0K
14:06 2,156.33 2,156.33 2,156.04 2,156.09 0.0K
14:07 2,156.24 2,156.35 2,156.07 2,156.07 0.0K
14:08 2,156.05 2,156.05 2,155.73 2,155.79 0.0K
14:09 2,155.84 2,155.86 2,155.84 2,155.86 0.0K
14:10 2,155.91 2,155.91 2,155.84 2,155.87 0.0K
14:11 2,155.82 2,155.82 2,155.71 2,155.71 0.0K
14:12 2,155.75 2,156.15 2,155.75 2,156.15 0.0K
14:13 2,156.19 2,156.86 2,156.19 2,156.86 0.0K
14:14 2,156.84 2,157.06 2,156.84 2,157.06 0.0K
14:15 2,157.01 2,157.01 2,156.94 2,156.94 0.0K
14:16 2,156.94 2,157.25 2,156.94 2,157.25 0.0K
14:17 2,157.29 2,157.66 2,157.29 2,157.66 0.0K
14:18 2,157.77 2,157.77 2,157.72 2,157.76 0.0K
14:19 2,157.75 2,157.75 2,157.74 2,157.77 0.0K
14:20 2,157.79 2,158.07 2,157.79 2,158.07 0.0K
14:21 2,158.03 2,158.03 2,157.93 2,157.95 0.0K
14:22 2,157.97 2,157.97 2,157.70 2,157.70 0.0K
14:23 2,157.61 2,157.61 2,157.14 2,157.14 0.0K
14:24 2,157.14 2,157.48 2,157.14 2,157.48 0.0K
14:25 2,157.50 2,157.56 2,157.50 2,157.53 0.0K
14:26 2,157.54 2,157.66 2,157.54 2,157.54 0.0K
14:27 2,157.48 2,157.48 2,157.23 2,157.23 0.0K
14:28 2,157.17 2,157.17 2,156.88 2,156.88 0.0K
14:29 2,156.74 2,156.74 2,156.13 2,156.13 0.0K
14:30 2,156.10 2,156.10 2,155.06 2,155.26 0.0K
14:31 2,155.28 2,155.46 2,155.28 2,155.46 0.0K
14:32 2,155.49 2,155.65 2,155.49 2,155.65 0.0K
14:33 2,155.77 2,155.87 2,155.77 2,155.89 0.0K
14:34 2,155.91 2,155.97 2,155.91 2,155.95 0.0K
14:35 2,155.96 2,156.86 2,155.96 2,156.86 0.0K
14:36 2,156.86 2,156.86 2,156.51 2,156.51 0.0K
14:37 2,156.48 2,156.68 2,156.48 2,156.68 0.0K
14:38 2,156.78 2,156.96 2,156.74 2,156.74 0.0K
14:39 2,156.73 2,156.99 2,156.73 2,156.99 0.0K
14:40 2,157.01 2,157.09 2,157.01 2,157.09 0.0K
14:41 2,157.15 2,157.15 2,157.02 2,157.02 0.0K
14:42 2,157.02 2,157.02 2,156.83 2,156.83 0.0K
14:43 2,156.80 2,156.85 2,156.44 2,156.44 0.0K
14:44 2,156.40 2,156.46 2,156.40 2,156.47 0.0K
14:45 2,156.39 2,156.39 2,156.03 2,156.03 0.0K
14:46 2,155.86 2,155.86 2,155.83 2,155.82 0.0K
14:47 2,155.65 2,155.65 2,155.33 2,155.36 0.0K
14:48 2,155.35 2,155.47 2,155.34 2,155.47 0.0K
14:49 2,155.52 2,155.85 2,155.52 2,155.85 0.0K
14:50 2,155.91 2,156.33 2,155.82 2,156.33 0.0K
14:51 2,156.39 2,156.39 2,156.39 2,156.39 0.0K
14:52 2,156.48 2,156.80 2,156.48 2,156.80 0.0K
14:53 2,156.86 2,157.27 2,156.86 2,157.27 0.0K
14:54 2,157.29 2,157.29 2,157.24 2,157.32 0.0K
14:55 2,157.35 2,157.35 2,156.53 2,156.69 0.0K
14:56 2,156.68 2,157.55 2,156.68 2,157.55 0.0K
14:57 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
14:58 2,157.63 2,157.95 2,157.63 2,157.95 0.0K
14:59 2,158.05 2,158.05 2,158.04 2,158.04 0.0K
15:00 2,157.87 2,158.15 2,157.87 2,158.15 0.0K
15:01 2,158.16 2,158.16 2,158.13 2,158.15 0.0K
15:02 2,158.23 2,158.47 2,158.23 2,158.44 0.0K
15:03 2,158.46 2,158.46 2,158.32 2,158.32 0.0K
15:04 2,158.32 2,158.32 2,158.02 2,158.06 0.0K
15:05 2,158.13 2,158.15 2,158.04 2,158.08 0.0K
15:06 2,158.15 2,158.56 2,158.15 2,158.53 0.0K
15:07 2,158.52 2,158.52 2,158.41 2,158.45 0.0K
15:08 2,158.47 2,158.58 2,158.42 2,158.58 0.0K
15:09 2,158.60 2,158.68 2,158.32 2,158.32 0.0K
15:10 2,158.28 2,158.38 2,158.22 2,158.22 0.0K
15:11 2,158.19 2,158.35 2,158.19 2,158.34 0.0K
15:12 2,158.34 2,158.35 2,158.34 2,158.30 0.0K
15:13 2,158.27 2,158.27 2,158.04 2,158.04 0.0K
15:14 2,157.97 2,158.05 2,157.97 2,158.07 0.0K
15:15 2,158.11 2,158.11 2,157.83 2,157.83 0.0K
15:16 2,157.79 2,157.79 2,157.54 2,157.66 0.0K
15:17 2,157.65 2,157.77 2,157.64 2,157.71 0.0K
15:18 2,157.66 2,157.66 2,157.38 2,157.38 0.0K
15:19 2,157.37 2,157.37 2,156.83 2,156.83 0.0K
15:20 2,156.80 2,156.97 2,156.80 2,156.97 0.0K
15:21 2,157.00 2,157.25 2,157.00 2,157.13 0.0K
15:22 2,157.09 2,157.09 2,157.02 2,157.02 0.0K
15:23 2,156.97 2,157.06 2,156.97 2,157.06 0.0K
15:24 2,157.15 2,157.15 2,157.14 2,157.14 0.0K
15:25 2,157.11 2,157.11 2,157.04 2,157.04 0.0K
15:26 2,156.99 2,156.99 2,156.73 2,156.73 0.0K
15:27 2,156.61 2,156.61 2,156.22 2,156.22 0.0K
15:28 2,156.24 2,156.24 2,156.10 2,156.10 0.0K
15:29 2,156.07 2,156.07 2,155.88 2,155.88 0.0K
15:30 2,155.86 2,155.86 2,155.62 2,155.70 0.0K
15:31 2,155.75 2,155.75 2,155.53 2,155.53 0.0K
15:32 2,155.50 2,155.56 2,155.44 2,155.52 0.0K
15:33 2,155.46 2,155.46 2,155.12 2,155.15 0.0K
15:34 2,155.15 2,155.25 2,155.14 2,155.19 0.0K
15:35 2,155.03 2,155.05 2,154.94 2,154.94 0.0K
15:36 2,154.86 2,154.96 2,154.86 2,154.96 0.0K
15:37 2,154.99 2,154.99 2,154.52 2,154.52 0.0K
15:38 2,154.44 2,154.44 2,154.24 2,154.26 0.0K
15:39 2,154.27 2,154.27 2,154.27 2,154.27 0.0K
15:40 2,154.21 2,154.46 2,154.21 2,154.37 0.0K
15:41 2,154.30 2,154.30 2,153.54 2,153.54 0.0K
15:42 2,153.46 2,153.46 2,153.41 2,153.44 0.0K
15:43 2,153.43 2,153.67 2,153.43 2,153.63 0.0K
15:44 2,153.58 2,153.76 2,153.58 2,153.72 0.0K
15:45 2,153.72 2,153.89 2,153.64 2,153.64 0.0K
15:46 2,153.55 2,153.55 2,153.33 2,153.33 0.0K
15:47 2,153.31 2,153.37 2,153.24 2,153.25 0.0K
15:48 2,153.20 2,153.66 2,153.20 2,153.62 0.0K
15:49 2,153.64 2,153.85 2,153.53 2,153.53 0.0K
15:50 2,153.41 2,154.26 2,153.41 2,153.93 0.0K
15:51 2,154.01 2,155.27 2,154.01 2,155.24 0.0K
15:52 2,155.05 2,155.16 2,155.02 2,155.15 0.0K
15:53 2,155.15 2,155.15 2,154.68 2,154.79 0.0K
15:54 2,154.83 2,155.05 2,154.22 2,155.05 0.0K
15:55 2,155.52 2,156.27 2,155.52 2,156.26 0.0K
15:56 2,156.28 2,156.28 2,155.72 2,155.72 0.0K
15:57 2,155.66 2,155.66 2,154.58 2,154.58 0.0K
15:58 2,154.46 2,154.46 2,153.64 2,153.71 0.0K
15:59 2,153.72 2,154.96 2,153.41 2,154.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음