Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,182.07 2,182.35 2,182.07 2,182.24 0.0K
09:31 2,182.19 2,183.17 2,182.19 2,183.17 0.0K
09:32 2,183.35 2,184.37 2,183.34 2,184.33 0.0K
09:33 2,184.41 2,184.86 2,184.33 2,184.76 0.0K
09:34 2,184.83 2,185.15 2,184.83 2,184.94 0.0K
09:35 2,184.86 2,185.35 2,184.83 2,185.20 0.0K
09:36 2,185.18 2,185.18 2,184.70 2,184.70 0.0K
09:37 2,184.71 2,184.96 2,184.71 2,184.96 0.0K
09:38 2,184.99 2,185.18 2,184.83 2,185.18 0.0K
09:39 2,185.23 2,185.76 2,185.23 2,185.78 0.0K
09:40 2,185.94 2,186.45 2,185.94 2,186.46 0.0K
09:41 2,186.56 2,186.85 2,186.44 2,186.64 0.0K
09:42 2,186.69 2,186.96 2,186.45 2,186.96 0.0K
09:43 2,186.99 2,188.42 2,186.99 2,188.42 0.0K
09:44 2,188.48 2,189.00 2,188.48 2,189.02 0.0K
09:45 2,189.10 2,189.16 2,188.80 2,188.78 0.0K
09:46 2,188.78 2,188.85 2,188.14 2,188.20 0.0K
09:47 2,188.20 2,188.20 2,187.21 2,187.29 0.0K
09:48 2,187.17 2,187.51 2,187.10 2,187.19 0.0K
09:49 2,187.02 2,187.05 2,186.54 2,187.05 0.0K
09:50 2,187.02 2,187.47 2,186.80 2,187.47 0.0K
09:51 2,187.59 2,187.86 2,187.59 2,187.86 0.0K
09:52 2,187.93 2,187.93 2,187.22 2,187.35 0.0K
09:53 2,187.42 2,188.29 2,187.42 2,188.29 0.0K
09:54 2,188.85 2,188.85 2,188.44 2,188.44 0.0K
09:55 2,188.35 2,188.35 2,187.71 2,187.71 0.0K
09:56 2,187.55 2,187.55 2,186.83 2,186.83 0.0K
09:57 2,186.70 2,186.99 2,186.70 2,186.84 0.0K
09:58 2,186.76 2,186.76 2,186.51 2,186.51 0.0K
09:59 2,186.54 2,187.05 2,186.54 2,187.05 0.0K
10:00 2,187.26 2,188.00 2,187.26 2,187.94 0.0K
10:01 2,187.90 2,187.95 2,187.59 2,187.59 0.0K
10:02 2,187.63 2,187.65 2,187.44 2,187.44 0.0K
10:03 2,187.39 2,187.47 2,187.33 2,187.43 0.0K
10:04 2,187.39 2,187.57 2,187.31 2,187.31 0.0K
10:05 2,187.30 2,187.36 2,187.12 2,187.18 0.0K
10:06 2,187.14 2,187.14 2,186.64 2,187.08 0.0K
10:07 2,187.05 2,187.16 2,186.93 2,186.98 0.0K
10:08 2,187.00 2,187.26 2,186.93 2,187.20 0.0K
10:09 2,187.19 2,187.19 2,187.03 2,187.03 0.0K
10:10 2,187.04 2,187.60 2,187.04 2,187.60 0.0K
10:11 2,187.59 2,187.59 2,187.22 2,187.32 0.0K
10:12 2,187.35 2,187.59 2,187.33 2,187.33 0.0K
10:13 2,187.30 2,187.66 2,187.30 2,187.66 0.0K
10:14 2,187.68 2,188.05 2,187.68 2,188.05 0.0K
10:15 2,188.11 2,188.15 2,188.00 2,188.07 0.0K
10:16 2,188.22 2,188.56 2,188.22 2,188.53 0.0K
10:17 2,188.49 2,188.66 2,188.49 2,188.64 0.0K
10:18 2,188.70 2,188.70 2,188.19 2,188.19 0.0K
10:19 2,188.15 2,188.25 2,187.59 2,187.59 0.0K
10:20 2,187.55 2,187.70 2,187.54 2,187.50 0.0K
10:21 2,187.45 2,187.79 2,187.45 2,187.79 0.0K
10:22 2,187.87 2,188.09 2,187.84 2,187.90 0.0K
10:23 2,188.00 2,188.25 2,188.00 2,188.20 0.0K
10:24 2,188.19 2,188.19 2,188.10 2,188.18 0.0K
10:25 2,188.12 2,188.26 2,188.12 2,188.26 0.0K
10:26 2,188.32 2,188.37 2,188.12 2,188.12 0.0K
10:27 2,188.10 2,188.10 2,187.83 2,187.82 0.0K
10:28 2,187.75 2,187.75 2,187.04 2,187.04 0.0K
10:29 2,187.06 2,187.06 2,187.04 2,187.05 0.0K
10:30 2,187.08 2,187.46 2,187.08 2,187.31 0.0K
10:31 2,187.28 2,187.46 2,187.28 2,187.45 0.0K
10:32 2,187.47 2,187.47 2,186.84 2,186.84 0.0K
10:33 2,186.90 2,186.90 2,186.73 2,186.78 0.0K
10:34 2,186.80 2,186.95 2,186.80 2,187.00 0.0K
10:35 2,187.00 2,187.26 2,186.94 2,187.26 0.0K
10:36 2,187.28 2,187.39 2,186.62 2,186.62 0.0K
10:37 2,186.57 2,186.71 2,186.52 2,186.53 0.0K
10:38 2,186.53 2,186.53 2,186.34 2,186.34 0.0K
10:39 2,186.31 2,186.31 2,185.73 2,185.73 0.0K
10:40 2,185.59 2,185.59 2,185.54 2,185.61 0.0K
10:41 2,185.62 2,185.62 2,184.84 2,184.83 0.0K
10:42 2,184.83 2,184.98 2,184.74 2,184.98 0.0K
10:43 2,184.98 2,184.98 2,184.91 2,184.95 0.0K
10:44 2,185.09 2,185.38 2,185.09 2,185.38 0.0K
10:45 2,185.49 2,185.49 2,184.93 2,184.93 0.0K
10:46 2,184.89 2,184.89 2,184.69 2,184.77 0.0K
10:47 2,184.76 2,184.96 2,184.61 2,184.96 0.0K
10:48 2,184.96 2,185.07 2,184.96 2,185.00 0.0K
10:49 2,184.99 2,184.99 2,184.74 2,184.70 0.0K
10:50 2,184.67 2,184.67 2,184.02 2,184.05 0.0K
10:51 2,184.08 2,184.27 2,184.08 2,184.28 0.0K
10:52 2,184.29 2,184.29 2,184.29 2,184.29 0.0K
10:53 2,184.23 2,184.25 2,184.23 2,184.25 0.0K
10:54 2,184.27 2,184.27 2,184.22 2,184.26 0.0K
10:55 2,184.27 2,184.47 2,184.27 2,184.47 0.0K
10:56 2,184.57 2,184.57 2,184.14 2,184.14 0.0K
10:57 2,184.12 2,184.55 2,184.12 2,184.55 0.0K
10:58 2,184.61 2,184.65 2,184.54 2,184.56 0.0K
10:59 2,184.62 2,184.65 2,184.44 2,184.44 0.0K
11:00 2,184.38 2,184.38 2,184.04 2,184.04 0.0K
11:01 2,184.04 2,184.55 2,184.04 2,184.55 0.0K
11:02 2,184.61 2,184.66 2,184.54 2,184.66 0.0K
11:03 2,184.65 2,184.76 2,184.63 2,184.75 0.0K
11:04 2,184.77 2,184.77 2,184.73 2,184.72 0.0K
11:05 2,184.73 2,184.87 2,184.73 2,184.87 0.0K
11:06 2,184.86 2,184.86 2,184.33 2,184.36 0.0K
11:07 2,184.41 2,184.47 2,184.41 2,184.44 0.0K
11:08 2,184.42 2,184.55 2,184.42 2,184.54 0.0K
11:09 2,184.50 2,184.50 2,184.39 2,184.43 0.0K
11:10 2,184.38 2,184.46 2,184.31 2,184.31 0.0K
11:11 2,184.24 2,184.26 2,183.62 2,183.75 0.0K
11:12 2,183.81 2,183.86 2,183.74 2,183.77 0.0K
11:13 2,183.77 2,184.26 2,183.77 2,184.26 0.0K
11:14 2,184.35 2,184.35 2,184.32 2,184.42 0.0K
11:15 2,184.39 2,184.45 2,184.24 2,184.24 0.0K
11:16 2,184.18 2,184.18 2,183.45 2,183.45 0.0K
11:17 2,183.47 2,183.47 2,183.44 2,183.44 0.0K
11:18 2,183.33 2,183.48 2,183.33 2,183.34 0.0K
11:19 2,183.30 2,183.35 2,183.30 2,183.37 0.0K
11:20 2,183.44 2,183.65 2,183.44 2,183.55 0.0K
11:21 2,183.58 2,183.58 2,183.53 2,183.57 0.0K
11:22 2,183.59 2,183.76 2,183.59 2,183.76 0.0K
11:23 2,183.74 2,183.87 2,183.74 2,183.87 0.0K
11:24 2,183.88 2,183.95 2,183.84 2,183.97 0.0K
11:25 2,183.89 2,183.89 2,183.54 2,183.56 0.0K
11:26 2,183.53 2,183.53 2,183.13 2,183.13 0.0K
11:27 2,183.08 2,183.35 2,183.08 2,183.35 0.0K
11:28 2,183.39 2,183.45 2,183.11 2,183.11 0.0K
11:29 2,183.12 2,183.12 2,182.94 2,182.94 0.0K
11:30 2,182.83 2,182.88 2,182.83 2,182.92 0.0K
11:31 2,182.94 2,183.25 2,182.94 2,183.25 0.0K
11:32 2,183.31 2,183.37 2,183.31 2,183.34 0.0K
11:33 2,183.34 2,183.55 2,183.34 2,183.54 0.0K
11:34 2,183.55 2,183.55 2,183.34 2,183.34 0.0K
11:35 2,183.35 2,183.45 2,183.33 2,183.49 0.0K
11:36 2,183.50 2,183.50 2,183.31 2,183.34 0.0K
11:37 2,183.32 2,183.46 2,183.32 2,183.45 0.0K
11:38 2,183.48 2,183.48 2,183.43 2,183.46 0.0K
11:39 2,183.53 2,183.66 2,183.53 2,183.66 0.0K
11:40 2,183.74 2,183.76 2,183.62 2,183.62 0.0K
11:41 2,183.59 2,183.59 2,183.42 2,183.45 0.0K
11:42 2,183.47 2,183.47 2,183.32 2,183.32 0.0K
11:43 2,183.26 2,183.26 2,183.14 2,183.16 0.0K
11:44 2,183.19 2,183.25 2,183.19 2,183.25 0.0K
11:45 2,183.27 2,183.45 2,183.27 2,183.45 0.0K
11:46 2,183.45 2,183.45 2,183.41 2,183.46 0.0K
11:47 2,183.51 2,183.51 2,183.51 2,183.51 0.0K
11:48 2,183.46 2,183.46 2,183.13 2,183.20 0.0K
11:49 2,183.18 2,183.18 2,183.12 2,183.17 0.0K
11:50 2,183.21 2,183.21 2,183.14 2,183.14 0.0K
11:51 2,183.04 2,183.46 2,183.04 2,183.46 0.0K
11:52 2,183.51 2,183.65 2,183.51 2,183.65 0.0K
11:53 2,183.68 2,183.85 2,183.68 2,183.84 0.0K
11:54 2,183.84 2,184.06 2,183.84 2,184.05 0.0K
11:55 2,184.06 2,184.15 2,184.04 2,184.14 0.0K
11:56 2,184.16 2,184.35 2,184.16 2,184.33 0.0K
11:57 2,184.33 2,184.35 2,184.33 2,184.35 0.0K
11:58 2,184.42 2,184.47 2,184.27 2,184.36 0.0K
11:59 2,184.42 2,184.45 2,184.42 2,184.44 0.0K
12:00 2,184.49 2,185.07 2,184.49 2,185.07 0.0K
12:01 2,185.14 2,185.15 2,185.14 2,185.16 0.0K
12:02 2,185.26 2,185.26 2,185.03 2,185.03 0.0K
12:03 2,185.06 2,185.45 2,185.06 2,185.43 0.0K
12:04 2,185.42 2,185.42 2,185.34 2,185.33 0.0K
12:05 2,185.27 2,185.27 2,185.12 2,185.14 0.0K
12:06 2,185.01 2,185.01 2,184.84 2,184.84 0.0K
12:07 2,184.77 2,184.77 2,184.63 2,184.66 0.0K
12:08 2,184.79 2,184.97 2,184.79 2,184.97 0.0K
12:09 2,185.05 2,185.05 2,185.04 2,185.04 0.0K
12:10 2,185.00 2,185.32 2,185.00 2,185.32 0.0K
12:11 2,185.27 2,185.27 2,185.24 2,185.24 0.0K
12:12 2,185.23 2,185.42 2,185.23 2,185.42 0.0K
12:13 2,185.50 2,185.65 2,185.44 2,185.44 0.0K
12:14 2,185.43 2,185.45 2,185.43 2,185.45 0.0K
12:15 2,185.48 2,185.76 2,185.48 2,185.76 0.0K
12:16 2,185.84 2,185.96 2,185.84 2,185.96 0.0K
12:17 2,186.01 2,186.05 2,186.01 2,186.03 0.0K
12:18 2,186.02 2,186.02 2,185.94 2,185.95 0.0K
12:19 2,186.00 2,186.07 2,186.00 2,186.04 0.0K
12:20 2,186.03 2,186.06 2,185.94 2,185.94 0.0K
12:21 2,185.95 2,186.50 2,185.95 2,186.50 0.0K
12:22 2,186.53 2,186.55 2,186.53 2,186.54 0.0K
12:23 2,186.54 2,186.55 2,186.22 2,186.22 0.0K
12:24 2,186.28 2,186.35 2,185.94 2,185.94 0.0K
12:25 2,185.90 2,185.90 2,185.60 2,185.66 0.0K
12:26 2,185.70 2,186.06 2,185.70 2,186.06 0.0K
12:27 2,186.13 2,186.17 2,186.13 2,186.15 0.0K
12:28 2,186.14 2,186.16 2,186.14 2,186.16 0.0K
12:29 2,186.17 2,186.26 2,186.17 2,186.24 0.0K
12:30 2,186.22 2,186.68 2,186.22 2,186.68 0.0K
12:31 2,186.72 2,186.75 2,186.72 2,186.75 0.0K
12:32 2,186.77 2,186.85 2,186.77 2,186.85 0.0K
12:33 2,186.84 2,186.85 2,186.84 2,186.86 0.0K
12:34 2,186.95 2,186.95 2,186.95 2,186.95 0.0K
12:35 2,186.98 2,186.98 2,186.93 2,186.93 0.0K
12:36 2,186.94 2,186.97 2,186.94 2,186.97 0.0K
12:37 2,187.06 2,187.06 2,187.04 2,187.04 0.0K
12:38 2,187.05 2,187.05 2,187.03 2,187.03 0.0K
12:39 2,186.96 2,187.05 2,186.96 2,187.05 0.0K
12:40 2,187.04 2,187.06 2,187.04 2,187.06 0.0K
12:41 2,187.09 2,187.40 2,187.09 2,187.40 0.0K
12:42 2,187.42 2,187.47 2,187.42 2,187.47 0.0K
12:43 2,187.55 2,187.55 2,187.54 2,187.58 0.0K
12:44 2,187.64 2,187.65 2,187.64 2,187.62 0.0K
12:45 2,187.61 2,187.75 2,187.54 2,187.75 0.0K
12:46 2,187.81 2,187.86 2,187.81 2,187.85 0.0K
12:47 2,187.90 2,187.90 2,187.72 2,187.72 0.0K
12:48 2,187.72 2,187.72 2,187.64 2,187.59 0.0K
12:49 2,187.54 2,187.55 2,187.24 2,187.24 0.0K
12:50 2,187.24 2,187.27 2,187.11 2,187.11 0.0K
12:51 2,187.10 2,187.28 2,187.10 2,187.28 0.0K
12:52 2,187.34 2,187.40 2,187.34 2,187.40 0.0K
12:53 2,187.36 2,187.36 2,187.03 2,187.03 0.0K
12:54 2,187.03 2,187.06 2,187.03 2,187.06 0.0K
12:55 2,187.14 2,187.16 2,187.14 2,187.15 0.0K
12:56 2,187.14 2,187.14 2,186.92 2,186.92 0.0K
12:57 2,186.87 2,186.87 2,186.83 2,186.84 0.0K
12:58 2,186.83 2,187.05 2,186.83 2,187.04 0.0K
12:59 2,186.99 2,186.99 2,186.71 2,186.82 0.0K
13:00 2,186.83 2,186.83 2,186.42 2,186.42 0.0K
13:01 2,186.39 2,186.39 2,186.13 2,186.13 0.0K
13:02 2,186.11 2,186.45 2,186.11 2,186.45 0.0K
13:03 2,186.45 2,186.45 2,186.34 2,186.34 0.0K
13:04 2,186.40 2,186.77 2,186.40 2,186.77 0.0K
13:05 2,186.80 2,186.97 2,186.80 2,186.97 0.0K
13:06 2,186.98 2,186.98 2,186.84 2,186.85 0.0K
13:07 2,186.85 2,186.85 2,186.62 2,186.62 0.0K
13:08 2,186.65 2,186.65 2,186.64 2,186.64 0.0K
13:09 2,186.61 2,186.61 2,186.61 2,186.61 0.0K
13:10 2,186.55 2,186.55 2,186.12 2,186.12 0.0K
13:11 2,186.05 2,186.05 2,185.94 2,185.95 0.0K
13:12 2,185.95 2,186.38 2,185.95 2,186.38 0.0K
13:13 2,186.45 2,186.55 2,186.45 2,186.55 0.0K
13:14 2,186.65 2,186.75 2,186.64 2,186.76 0.0K
13:15 2,186.77 2,186.77 2,186.34 2,186.34 0.0K
13:16 2,186.30 2,186.30 2,186.30 2,186.30 0.0K
13:17 2,186.27 2,186.27 2,186.22 2,186.22 0.0K
13:18 2,186.23 2,186.23 2,186.14 2,186.11 0.0K
13:19 2,186.11 2,186.15 2,186.04 2,186.04 0.0K
13:20 2,186.03 2,186.09 2,186.03 2,186.09 0.0K
13:21 2,186.11 2,186.15 2,186.11 2,186.13 0.0K
13:22 2,186.09 2,186.09 2,186.04 2,186.04 0.0K
13:23 2,186.00 2,186.00 2,185.83 2,185.85 0.0K
13:24 2,185.86 2,185.86 2,185.86 2,185.86 0.0K
13:25 2,186.02 2,186.05 2,186.02 2,186.04 0.0K
13:26 2,185.99 2,186.45 2,185.99 2,186.45 0.0K
13:27 2,186.48 2,186.48 2,186.48 2,186.48 0.0K
13:28 2,186.55 2,186.95 2,186.55 2,186.95 0.0K
13:29 2,186.95 2,186.95 2,186.83 2,186.83 0.0K
13:30 2,186.81 2,186.86 2,186.74 2,186.74 0.0K
13:31 2,186.73 2,186.73 2,186.64 2,186.65 0.0K
13:32 2,186.68 2,186.68 2,186.63 2,186.63 0.0K
13:33 2,186.61 2,186.61 2,186.23 2,186.23 0.0K
13:34 2,186.20 2,186.25 2,186.20 2,186.24 0.0K
13:35 2,186.16 2,186.16 2,186.02 2,186.02 0.0K
13:36 2,186.03 2,186.03 2,185.94 2,185.94 0.0K
13:37 2,185.89 2,185.89 2,185.73 2,185.73 0.0K
13:38 2,185.67 2,185.77 2,185.63 2,185.63 0.0K
13:39 2,185.67 2,185.67 2,185.54 2,185.54 0.0K
13:40 2,185.52 2,185.52 2,185.13 2,185.13 0.0K
13:41 2,185.15 2,185.15 2,185.14 2,185.14 0.0K
13:42 2,185.13 2,185.13 2,185.04 2,185.04 0.0K
13:43 2,185.03 2,185.05 2,184.92 2,184.92 0.0K
13:44 2,184.97 2,185.06 2,184.97 2,185.06 0.0K
13:45 2,185.09 2,185.09 2,184.93 2,184.93 0.0K
13:46 2,184.91 2,185.00 2,184.91 2,185.00 0.0K
13:47 2,185.03 2,185.05 2,184.93 2,184.93 0.0K
13:48 2,184.91 2,184.95 2,184.91 2,184.93 0.0K
13:49 2,184.81 2,184.81 2,184.74 2,184.77 0.0K
13:50 2,184.81 2,184.95 2,184.81 2,184.95 0.0K
13:51 2,184.92 2,184.92 2,184.64 2,184.64 0.0K
13:52 2,184.59 2,184.59 2,184.59 2,184.59 0.0K
13:53 2,184.52 2,184.52 2,184.52 2,184.52 0.0K
13:54 2,184.53 2,184.53 2,183.90 2,183.90 0.0K
13:55 2,183.88 2,183.96 2,183.83 2,183.96 0.0K
13:56 2,183.98 2,184.25 2,183.98 2,184.25 0.0K
13:57 2,184.28 2,184.28 2,184.23 2,184.25 0.0K
13:58 2,184.34 2,184.46 2,184.34 2,184.46 0.0K
13:59 2,184.49 2,184.66 2,184.49 2,184.66 0.0K
14:00 2,184.69 2,184.89 2,184.69 2,184.89 0.0K
14:01 2,184.97 2,184.97 2,184.90 2,184.90 0.0K
14:02 2,184.91 2,184.97 2,184.64 2,184.64 0.0K
14:03 2,184.61 2,184.65 2,184.61 2,184.65 0.0K
14:04 2,184.72 2,184.75 2,184.64 2,184.64 0.0K
14:05 2,184.64 2,184.64 2,184.43 2,184.45 0.0K
14:06 2,184.45 2,184.45 2,184.44 2,184.44 0.0K
14:07 2,184.44 2,184.46 2,184.44 2,184.45 0.0K
14:08 2,184.44 2,184.56 2,184.44 2,184.56 0.0K
14:09 2,184.55 2,184.55 2,184.43 2,184.43 0.0K
14:10 2,184.40 2,184.45 2,184.40 2,184.45 0.0K
14:11 2,184.54 2,184.65 2,184.54 2,184.61 0.0K
14:12 2,184.59 2,184.59 2,184.24 2,184.24 0.0K
14:13 2,184.24 2,184.25 2,184.24 2,184.25 0.0K
14:14 2,184.33 2,184.33 2,184.24 2,184.25 0.0K
14:15 2,184.34 2,184.36 2,184.34 2,184.36 0.0K
14:16 2,184.39 2,184.39 2,184.34 2,184.34 0.0K
14:17 2,184.33 2,184.33 2,184.24 2,184.24 0.0K
14:18 2,184.22 2,184.36 2,184.22 2,184.36 0.0K
14:19 2,184.38 2,184.55 2,184.38 2,184.55 0.0K
14:20 2,184.55 2,184.55 2,184.55 2,184.55 0.0K
14:21 2,184.58 2,184.66 2,184.58 2,184.63 0.0K
14:22 2,184.60 2,184.75 2,184.60 2,184.75 0.0K
14:23 2,184.83 2,184.85 2,184.83 2,184.86 0.0K
14:24 2,184.93 2,184.96 2,184.93 2,184.98 0.0K
14:25 2,184.95 2,184.95 2,184.94 2,184.95 0.0K
14:26 2,184.95 2,185.07 2,184.94 2,185.07 0.0K
14:27 2,185.07 2,185.15 2,185.07 2,185.15 0.0K
14:28 2,185.23 2,185.36 2,185.23 2,185.36 0.0K
14:29 2,185.37 2,185.55 2,185.37 2,185.55 0.0K
14:30 2,185.55 2,186.05 2,185.55 2,186.04 0.0K
14:31 2,186.00 2,186.00 2,185.90 2,185.90 0.0K
14:32 2,185.96 2,185.96 2,185.93 2,185.98 0.0K
14:33 2,185.99 2,185.99 2,185.99 2,185.99 0.0K
14:34 2,185.94 2,186.05 2,185.94 2,186.07 0.0K
14:35 2,186.10 2,186.10 2,186.10 2,186.10 0.0K
14:36 2,186.12 2,186.15 2,185.93 2,185.95 0.0K
14:37 2,186.00 2,186.05 2,186.00 2,186.05 0.0K
14:38 2,186.06 2,186.06 2,186.03 2,186.03 0.0K
14:39 2,185.94 2,185.95 2,185.94 2,185.91 0.0K
14:40 2,185.89 2,185.96 2,185.89 2,185.96 0.0K
14:41 2,185.97 2,186.11 2,185.97 2,186.01 0.0K
14:42 2,186.02 2,186.02 2,185.92 2,185.92 0.0K
14:43 2,185.88 2,185.88 2,185.73 2,185.73 0.0K
14:44 2,185.75 2,185.75 2,185.75 2,185.75 0.0K
14:45 2,185.81 2,185.81 2,185.81 2,185.81 0.0K
14:46 2,185.84 2,185.84 2,185.64 2,185.63 0.0K
14:47 2,185.62 2,185.62 2,185.54 2,185.55 0.0K
14:48 2,185.58 2,185.86 2,185.58 2,185.86 0.0K
14:49 2,185.85 2,185.85 2,185.83 2,185.82 0.0K
14:50 2,185.77 2,185.77 2,185.72 2,185.75 0.0K
14:51 2,185.80 2,185.80 2,185.52 2,185.52 0.0K
14:52 2,185.42 2,185.61 2,185.42 2,185.61 0.0K
14:53 2,185.64 2,185.75 2,185.64 2,185.75 0.0K
14:54 2,185.78 2,185.85 2,185.78 2,185.85 0.0K
14:55 2,185.86 2,186.10 2,185.86 2,186.10 0.0K
14:56 2,186.13 2,186.15 2,186.13 2,186.13 0.0K
14:57 2,186.13 2,186.25 2,186.13 2,186.24 0.0K
14:58 2,186.17 2,186.17 2,186.14 2,186.14 0.0K
14:59 2,186.11 2,186.38 2,186.11 2,186.33 0.0K
15:00 2,186.30 2,186.30 2,186.11 2,186.11 0.0K
15:01 2,186.11 2,186.15 2,186.11 2,186.12 0.0K
15:02 2,186.12 2,186.15 2,186.12 2,186.13 0.0K
15:03 2,186.07 2,186.07 2,185.82 2,185.82 0.0K
15:04 2,185.77 2,185.85 2,185.77 2,185.87 0.0K
15:05 2,185.86 2,185.86 2,185.63 2,185.64 0.0K
15:06 2,185.59 2,185.59 2,185.59 2,185.59 0.0K
15:07 2,185.58 2,185.58 2,185.34 2,185.35 0.0K
15:08 2,185.42 2,185.45 2,185.42 2,185.45 0.0K
15:09 2,185.51 2,185.65 2,185.51 2,185.65 0.0K
15:10 2,185.74 2,185.85 2,185.74 2,185.85 0.0K
15:11 2,185.86 2,185.86 2,185.83 2,185.83 0.0K
15:12 2,185.78 2,185.78 2,185.64 2,185.67 0.0K
15:13 2,185.76 2,185.95 2,185.76 2,185.95 0.0K
15:14 2,185.94 2,185.96 2,185.94 2,185.90 0.0K
15:15 2,185.92 2,185.96 2,185.92 2,185.96 0.0K
15:16 2,185.97 2,186.16 2,185.97 2,186.03 0.0K
15:17 2,186.03 2,186.03 2,185.82 2,185.82 0.0K
15:18 2,185.82 2,185.86 2,185.82 2,185.82 0.0K
15:19 2,185.81 2,185.81 2,185.74 2,185.74 0.0K
15:20 2,185.73 2,185.86 2,185.73 2,185.86 0.0K
15:21 2,185.90 2,186.65 2,185.90 2,186.65 0.0K
15:22 2,186.72 2,187.58 2,186.72 2,187.58 0.0K
15:23 2,187.56 2,187.56 2,187.33 2,187.46 0.0K
15:24 2,187.53 2,187.66 2,187.53 2,187.62 0.0K
15:25 2,187.61 2,187.61 2,187.23 2,187.23 0.0K
15:26 2,187.23 2,187.48 2,187.23 2,187.48 0.0K
15:27 2,187.58 2,187.65 2,187.58 2,187.65 0.0K
15:28 2,187.70 2,187.70 2,187.60 2,187.60 0.0K
15:29 2,187.56 2,187.56 2,187.44 2,187.45 0.0K
15:30 2,187.48 2,187.48 2,187.28 2,187.34 0.0K
15:31 2,187.34 2,187.63 2,187.34 2,187.63 0.0K
15:32 2,187.62 2,187.66 2,187.62 2,187.66 0.0K
15:33 2,187.67 2,187.67 2,187.32 2,187.33 0.0K
15:34 2,187.32 2,187.32 2,187.06 2,187.06 0.0K
15:35 2,187.14 2,187.14 2,187.03 2,187.01 0.0K
15:36 2,186.94 2,186.94 2,186.64 2,186.64 0.0K
15:37 2,186.62 2,186.62 2,186.40 2,186.42 0.0K
15:38 2,186.33 2,186.33 2,186.02 2,186.02 0.0K
15:39 2,185.98 2,185.98 2,185.42 2,185.42 0.0K
15:40 2,185.44 2,185.46 2,185.28 2,185.28 0.0K
15:41 2,185.22 2,185.22 2,184.93 2,184.97 0.0K
15:42 2,184.97 2,184.97 2,184.93 2,184.95 0.0K
15:43 2,184.95 2,184.95 2,184.74 2,184.76 0.0K
15:44 2,184.80 2,184.80 2,184.73 2,184.75 0.0K
15:45 2,184.76 2,185.06 2,184.76 2,185.03 0.0K
15:46 2,185.02 2,185.02 2,184.94 2,184.88 0.0K
15:47 2,184.92 2,185.05 2,184.92 2,185.05 0.0K
15:48 2,185.09 2,185.49 2,185.09 2,185.43 0.0K
15:49 2,185.38 2,185.38 2,185.12 2,185.12 0.0K
15:50 2,185.08 2,187.07 2,185.08 2,187.07 0.0K
15:51 2,187.18 2,187.18 2,186.44 2,186.57 0.0K
15:52 2,186.64 2,186.89 2,186.64 2,186.80 0.0K
15:53 2,186.78 2,186.96 2,186.72 2,186.93 0.0K
15:54 2,186.74 2,186.80 2,186.47 2,186.80 0.0K
15:55 2,187.26 2,188.06 2,187.13 2,188.06 0.0K
15:56 2,188.07 2,188.35 2,187.94 2,188.35 0.0K
15:57 2,188.32 2,188.85 2,188.32 2,188.85 0.0K
15:58 2,188.82 2,188.82 2,188.05 2,188.05 0.0K
15:59 2,188.15 2,188.55 2,187.37 2,187.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음