Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,192.20 2,192.35 2,190.23 2,190.32 0.0K
09:31 2,190.11 2,190.40 2,190.11 2,190.24 0.0K
09:32 2,190.14 2,190.29 2,189.64 2,189.64 0.0K
09:33 2,189.60 2,189.96 2,189.60 2,189.96 0.0K
09:34 2,190.04 2,190.25 2,189.82 2,189.93 0.0K
09:35 2,189.96 2,190.76 2,189.96 2,190.76 0.0K
09:36 2,190.85 2,191.05 2,190.84 2,190.99 0.0K
09:37 2,191.00 2,191.06 2,190.72 2,191.03 0.0K
09:38 2,190.95 2,191.46 2,190.87 2,191.46 0.0K
09:39 2,191.55 2,191.75 2,191.32 2,191.62 0.0K
09:40 2,191.55 2,192.55 2,191.48 2,191.93 0.0K
09:41 2,191.60 2,192.86 2,191.60 2,192.79 0.0K
09:42 2,192.78 2,193.55 2,192.78 2,193.42 0.0K
09:43 2,193.32 2,193.36 2,193.07 2,193.36 0.0K
09:44 2,193.39 2,193.85 2,193.39 2,193.89 0.0K
09:45 2,193.81 2,193.95 2,193.30 2,193.71 0.0K
09:46 2,193.30 2,193.49 2,193.19 2,193.19 0.0K
09:47 2,193.04 2,193.04 2,192.12 2,192.17 0.0K
09:48 2,192.18 2,192.58 2,192.03 2,192.03 0.0K
09:49 2,192.02 2,192.02 2,191.44 2,191.84 0.0K
09:50 2,191.73 2,191.73 2,190.82 2,190.82 0.0K
09:51 2,190.78 2,191.37 2,190.78 2,191.36 0.0K
09:52 2,191.53 2,191.58 2,190.63 2,190.63 0.0K
09:53 2,190.71 2,191.15 2,190.71 2,191.06 0.0K
09:54 2,191.13 2,191.17 2,190.93 2,190.89 0.0K
09:55 2,190.71 2,191.17 2,190.71 2,190.69 0.0K
09:56 2,190.63 2,190.84 2,190.33 2,190.33 0.0K
09:57 2,190.21 2,190.26 2,189.73 2,190.01 0.0K
09:58 2,190.02 2,190.35 2,190.02 2,190.32 0.0K
09:59 2,190.17 2,190.76 2,190.17 2,190.76 0.0K
10:00 2,191.34 2,191.91 2,191.04 2,191.91 0.0K
10:01 2,192.02 2,192.15 2,191.20 2,191.20 0.0K
10:02 2,191.13 2,191.13 2,190.44 2,190.50 0.0K
10:03 2,190.40 2,190.40 2,188.53 2,188.53 0.0K
10:04 2,188.44 2,188.44 2,186.81 2,186.81 0.0K
10:05 2,186.71 2,187.02 2,185.39 2,185.39 0.0K
10:06 2,185.36 2,185.60 2,184.48 2,184.54 0.0K
10:07 2,184.40 2,184.45 2,184.12 2,184.44 0.0K
10:08 2,184.42 2,184.48 2,183.91 2,183.94 0.0K
10:09 2,183.90 2,184.06 2,183.53 2,183.77 0.0K
10:10 2,183.81 2,183.97 2,183.35 2,183.35 0.0K
10:11 2,183.48 2,183.48 2,183.01 2,182.97 0.0K
10:12 2,182.82 2,182.85 2,182.06 2,182.14 0.0K
10:13 2,181.97 2,182.78 2,181.97 2,182.78 0.0K
10:14 2,183.02 2,183.18 2,182.61 2,183.18 0.0K
10:15 2,182.94 2,182.95 2,181.68 2,181.68 0.0K
10:16 2,181.59 2,182.10 2,181.44 2,182.10 0.0K
10:17 2,182.27 2,182.89 2,182.27 2,182.63 0.0K
10:18 2,182.62 2,182.62 2,182.13 2,182.31 0.0K
10:19 2,182.27 2,182.27 2,181.73 2,181.86 0.0K
10:20 2,181.90 2,182.79 2,181.84 2,182.79 0.0K
10:21 2,182.84 2,183.50 2,182.84 2,183.50 0.0K
10:22 2,183.53 2,183.53 2,182.76 2,182.76 0.0K
10:23 2,182.65 2,183.03 2,182.65 2,182.93 0.0K
10:24 2,182.87 2,182.97 2,182.80 2,182.87 0.0K
10:25 2,182.83 2,183.08 2,182.73 2,182.71 0.0K
10:26 2,182.66 2,182.66 2,181.53 2,181.52 0.0K
10:27 2,181.55 2,181.78 2,181.55 2,181.67 0.0K
10:28 2,181.67 2,181.86 2,181.40 2,181.40 0.0K
10:29 2,181.28 2,182.24 2,181.21 2,182.24 0.0K
10:30 2,182.26 2,182.80 2,182.26 2,182.80 0.0K
10:31 2,182.76 2,182.76 2,182.44 2,182.59 0.0K
10:32 2,182.61 2,182.61 2,182.02 2,182.02 0.0K
10:33 2,182.08 2,182.99 2,182.08 2,182.99 0.0K
10:34 2,183.00 2,183.00 2,182.83 2,182.83 0.0K
10:35 2,182.79 2,182.79 2,182.43 2,182.43 0.0K
10:36 2,182.30 2,182.65 2,182.30 2,182.40 0.0K
10:37 2,182.37 2,182.75 2,182.37 2,182.75 0.0K
10:38 2,182.77 2,183.00 2,182.77 2,182.99 0.0K
10:39 2,183.02 2,183.40 2,183.02 2,183.40 0.0K
10:40 2,183.31 2,183.57 2,183.23 2,183.57 0.0K
10:41 2,183.56 2,183.76 2,183.33 2,183.33 0.0K
10:42 2,183.32 2,183.45 2,183.32 2,183.34 0.0K
10:43 2,183.30 2,183.30 2,182.87 2,182.87 0.0K
10:44 2,182.84 2,182.84 2,181.83 2,181.83 0.0K
10:45 2,181.81 2,181.87 2,181.81 2,181.81 0.0K
10:46 2,181.81 2,181.88 2,181.40 2,181.46 0.0K
10:47 2,181.45 2,181.45 2,180.83 2,180.81 0.0K
10:48 2,180.82 2,180.82 2,180.15 2,180.15 0.0K
10:49 2,180.11 2,180.19 2,179.52 2,179.67 0.0K
10:50 2,179.75 2,179.75 2,179.03 2,179.03 0.0K
10:51 2,178.98 2,179.46 2,178.98 2,179.09 0.0K
10:52 2,179.07 2,179.07 2,178.23 2,178.21 0.0K
10:53 2,178.19 2,178.76 2,178.14 2,178.73 0.0K
10:54 2,178.72 2,179.55 2,178.72 2,179.55 0.0K
10:55 2,179.48 2,179.48 2,179.13 2,179.35 0.0K
10:56 2,179.57 2,179.88 2,179.50 2,179.50 0.0K
10:57 2,179.51 2,179.65 2,179.31 2,179.65 0.0K
10:58 2,179.66 2,179.77 2,179.25 2,179.25 0.0K
10:59 2,179.29 2,179.57 2,179.29 2,179.57 0.0K
11:00 2,179.57 2,180.02 2,179.41 2,180.02 0.0K
11:01 2,180.04 2,180.42 2,180.04 2,180.33 0.0K
11:02 2,180.23 2,180.67 2,180.23 2,180.18 0.0K
11:03 2,180.23 2,180.25 2,179.94 2,180.00 0.0K
11:04 2,180.05 2,180.45 2,180.05 2,180.38 0.0K
11:05 2,180.45 2,180.85 2,180.42 2,180.84 0.0K
11:06 2,180.83 2,181.16 2,180.83 2,181.16 0.0K
11:07 2,181.19 2,181.78 2,181.19 2,181.78 0.0K
11:08 2,181.83 2,182.05 2,181.83 2,181.94 0.0K
11:09 2,181.86 2,182.17 2,181.81 2,182.17 0.0K
11:10 2,182.20 2,182.35 2,182.14 2,182.39 0.0K
11:11 2,182.41 2,182.41 2,182.19 2,182.19 0.0K
11:12 2,182.02 2,182.35 2,182.02 2,182.35 0.0K
11:13 2,182.31 2,182.35 2,182.14 2,182.16 0.0K
11:14 2,182.21 2,182.21 2,181.62 2,181.62 0.0K
11:15 2,181.63 2,181.65 2,181.54 2,181.65 0.0K
11:16 2,181.69 2,181.69 2,181.44 2,181.51 0.0K
11:17 2,181.54 2,181.61 2,181.32 2,181.32 0.0K
11:18 2,181.27 2,181.39 2,180.91 2,180.91 0.0K
11:19 2,180.89 2,181.25 2,180.89 2,181.25 0.0K
11:20 2,181.28 2,181.37 2,181.12 2,181.16 0.0K
11:21 2,181.14 2,181.14 2,180.62 2,180.62 0.0K
11:22 2,180.59 2,181.18 2,180.59 2,181.18 0.0K
11:23 2,181.18 2,181.35 2,181.18 2,181.23 0.0K
11:24 2,181.25 2,181.45 2,181.25 2,181.45 0.0K
11:25 2,181.53 2,181.57 2,181.53 2,181.52 0.0K
11:26 2,181.60 2,182.32 2,181.60 2,182.32 0.0K
11:27 2,182.31 2,182.31 2,181.86 2,181.86 0.0K
11:28 2,181.88 2,182.29 2,181.88 2,182.29 0.0K
11:29 2,182.31 2,182.31 2,181.88 2,181.88 0.0K
11:30 2,181.96 2,181.96 2,181.24 2,181.24 0.0K
11:31 2,181.23 2,181.37 2,181.00 2,181.00 0.0K
11:32 2,181.04 2,181.06 2,180.94 2,180.96 0.0K
11:33 2,181.00 2,181.55 2,181.00 2,181.55 0.0K
11:34 2,181.52 2,181.66 2,181.24 2,181.24 0.0K
11:35 2,181.26 2,181.47 2,181.26 2,181.41 0.0K
11:36 2,181.39 2,181.70 2,181.39 2,181.70 0.0K
11:37 2,181.75 2,181.96 2,181.73 2,181.96 0.0K
11:38 2,181.98 2,182.17 2,181.98 2,182.12 0.0K
11:39 2,182.03 2,182.03 2,181.84 2,181.95 0.0K
11:40 2,181.96 2,182.06 2,181.54 2,181.50 0.0K
11:41 2,181.47 2,181.96 2,181.47 2,181.96 0.0K
11:42 2,182.10 2,182.10 2,181.94 2,181.95 0.0K
11:43 2,181.95 2,181.95 2,181.84 2,181.85 0.0K
11:44 2,181.79 2,181.79 2,181.63 2,181.63 0.0K
11:45 2,181.65 2,181.79 2,181.65 2,181.71 0.0K
11:46 2,181.70 2,181.96 2,181.61 2,181.81 0.0K
11:47 2,181.77 2,181.85 2,181.61 2,181.61 0.0K
11:48 2,181.58 2,181.70 2,181.58 2,181.61 0.0K
11:49 2,181.59 2,181.59 2,181.54 2,181.60 0.0K
11:50 2,181.60 2,181.60 2,180.83 2,180.83 0.0K
11:51 2,180.78 2,180.85 2,180.78 2,180.86 0.0K
11:52 2,180.89 2,181.26 2,180.89 2,181.18 0.0K
11:53 2,181.16 2,181.16 2,181.03 2,181.14 0.0K
11:54 2,181.15 2,181.38 2,181.15 2,181.38 0.0K
11:55 2,181.40 2,181.78 2,181.40 2,181.78 0.0K
11:56 2,181.83 2,181.85 2,181.83 2,181.84 0.0K
11:57 2,181.76 2,181.95 2,181.76 2,181.95 0.0K
11:58 2,182.00 2,182.22 2,181.83 2,181.83 0.0K
11:59 2,181.75 2,181.97 2,181.72 2,181.97 0.0K
12:00 2,181.95 2,182.16 2,181.95 2,182.16 0.0K
12:01 2,182.17 2,182.37 2,182.14 2,182.37 0.0K
12:02 2,182.36 2,182.55 2,182.36 2,182.55 0.0K
12:03 2,182.64 2,182.96 2,182.64 2,182.96 0.0K
12:04 2,182.96 2,183.35 2,182.96 2,183.34 0.0K
12:05 2,183.33 2,183.33 2,182.97 2,182.97 0.0K
12:06 2,182.84 2,182.97 2,182.84 2,182.97 0.0K
12:07 2,182.99 2,183.35 2,182.99 2,183.35 0.0K
12:08 2,183.35 2,183.35 2,183.24 2,183.28 0.0K
12:09 2,183.34 2,183.36 2,183.34 2,183.34 0.0K
12:10 2,183.29 2,183.29 2,183.04 2,183.25 0.0K
12:11 2,183.25 2,183.38 2,183.21 2,183.23 0.0K
12:12 2,183.18 2,183.27 2,183.18 2,183.27 0.0K
12:13 2,183.30 2,183.57 2,183.30 2,183.57 0.0K
12:14 2,183.65 2,183.65 2,183.41 2,183.41 0.0K
12:15 2,183.44 2,183.55 2,183.44 2,183.55 0.0K
12:16 2,183.59 2,183.76 2,183.59 2,183.76 0.0K
12:17 2,183.77 2,183.85 2,183.74 2,183.83 0.0K
12:18 2,183.81 2,183.81 2,183.41 2,183.41 0.0K
12:19 2,183.33 2,183.35 2,183.33 2,183.35 0.0K
12:20 2,183.35 2,183.35 2,183.35 2,183.35 0.0K
12:21 2,183.39 2,183.56 2,183.39 2,183.45 0.0K
12:22 2,183.54 2,183.65 2,183.54 2,183.65 0.0K
12:23 2,183.71 2,183.71 2,183.61 2,183.61 0.0K
12:24 2,183.57 2,183.65 2,183.57 2,183.65 0.0K
12:25 2,183.68 2,183.68 2,183.43 2,183.43 0.0K
12:26 2,183.26 2,183.26 2,182.83 2,182.83 0.0K
12:27 2,182.79 2,182.79 2,182.44 2,182.44 0.0K
12:28 2,182.40 2,182.40 2,182.31 2,182.31 0.0K
12:29 2,182.27 2,182.27 2,182.13 2,182.13 0.0K
12:30 2,182.08 2,182.16 2,182.08 2,182.16 0.0K
12:31 2,182.26 2,182.75 2,182.26 2,182.75 0.0K
12:32 2,182.82 2,182.85 2,182.82 2,182.91 0.0K
12:33 2,182.95 2,182.95 2,182.93 2,182.96 0.0K
12:34 2,183.00 2,183.15 2,183.00 2,183.15 0.0K
12:35 2,183.16 2,183.36 2,183.10 2,183.36 0.0K
12:36 2,183.49 2,183.49 2,183.24 2,183.24 0.0K
12:37 2,183.20 2,183.25 2,183.20 2,183.25 0.0K
12:38 2,183.28 2,183.45 2,183.28 2,183.45 0.0K
12:39 2,183.51 2,183.56 2,183.51 2,183.58 0.0K
12:40 2,183.58 2,183.58 2,183.53 2,183.51 0.0K
12:41 2,183.48 2,183.48 2,183.38 2,183.48 0.0K
12:42 2,183.52 2,183.52 2,183.14 2,183.14 0.0K
12:43 2,183.14 2,183.15 2,183.14 2,183.12 0.0K
12:44 2,183.13 2,183.27 2,183.13 2,183.27 0.0K
12:45 2,183.34 2,183.55 2,183.34 2,183.55 0.0K
12:46 2,183.58 2,183.58 2,183.39 2,183.45 0.0K
12:47 2,183.45 2,183.45 2,183.34 2,183.35 0.0K
12:48 2,183.36 2,183.36 2,183.24 2,183.24 0.0K
12:49 2,183.23 2,183.23 2,182.78 2,182.78 0.0K
12:50 2,182.75 2,182.75 2,182.64 2,182.66 0.0K
12:51 2,182.65 2,182.65 2,182.42 2,182.42 0.0K
12:52 2,182.37 2,182.48 2,182.37 2,182.48 0.0K
12:53 2,182.51 2,182.65 2,182.51 2,182.64 0.0K
12:54 2,182.61 2,182.75 2,182.61 2,182.75 0.0K
12:55 2,182.83 2,182.96 2,182.83 2,182.96 0.0K
12:56 2,182.97 2,182.97 2,182.60 2,182.60 0.0K
12:57 2,182.54 2,182.66 2,182.54 2,182.68 0.0K
12:58 2,182.72 2,182.72 2,182.54 2,182.55 0.0K
12:59 2,182.53 2,182.53 2,182.34 2,182.34 0.0K
13:00 2,182.26 2,182.26 2,181.53 2,181.53 0.0K
13:01 2,181.51 2,181.51 2,181.34 2,181.44 0.0K
13:02 2,181.41 2,181.45 2,181.27 2,181.35 0.0K
13:03 2,181.32 2,181.32 2,181.14 2,181.14 0.0K
13:04 2,181.11 2,181.11 2,180.32 2,180.32 0.0K
13:05 2,180.32 2,180.32 2,180.07 2,180.08 0.0K
13:06 2,180.08 2,180.58 2,179.91 2,180.58 0.0K
13:07 2,180.61 2,180.76 2,180.51 2,180.76 0.0K
13:08 2,180.79 2,180.88 2,180.79 2,180.83 0.0K
13:09 2,180.81 2,181.05 2,180.81 2,181.05 0.0K
13:10 2,181.09 2,181.09 2,180.51 2,180.59 0.0K
13:11 2,180.57 2,180.57 2,180.23 2,180.31 0.0K
13:12 2,180.28 2,180.28 2,180.22 2,180.22 0.0K
13:13 2,180.25 2,180.25 2,180.04 2,180.04 0.0K
13:14 2,180.03 2,180.29 2,180.03 2,180.29 0.0K
13:15 2,180.37 2,180.65 2,180.18 2,180.18 0.0K
13:16 2,180.00 2,180.21 2,179.93 2,180.21 0.0K
13:17 2,180.23 2,180.38 2,180.09 2,180.09 0.0K
13:18 2,179.92 2,180.07 2,179.92 2,180.07 0.0K
13:19 2,180.10 2,180.17 2,180.03 2,180.17 0.0K
13:20 2,180.20 2,180.68 2,180.20 2,180.68 0.0K
13:21 2,180.73 2,180.96 2,180.73 2,180.90 0.0K
13:22 2,180.90 2,180.90 2,180.74 2,180.74 0.0K
13:23 2,180.67 2,180.67 2,180.32 2,180.44 0.0K
13:24 2,180.44 2,180.55 2,180.44 2,180.55 0.0K
13:25 2,180.57 2,180.76 2,180.52 2,180.52 0.0K
13:26 2,180.52 2,180.78 2,180.52 2,180.78 0.0K
13:27 2,180.78 2,180.78 2,180.78 2,180.78 0.0K
13:28 2,180.85 2,180.95 2,180.85 2,180.95 0.0K
13:29 2,181.00 2,181.05 2,181.00 2,181.02 0.0K
13:30 2,181.08 2,181.67 2,181.08 2,181.67 0.0K
13:31 2,181.68 2,181.68 2,181.43 2,181.43 0.0K
13:32 2,181.40 2,181.40 2,180.92 2,180.92 0.0K
13:33 2,180.87 2,180.95 2,180.87 2,180.93 0.0K
13:34 2,180.92 2,180.98 2,180.84 2,180.98 0.0K
13:35 2,181.04 2,181.15 2,181.04 2,181.14 0.0K
13:36 2,181.09 2,181.25 2,181.09 2,181.13 0.0K
13:37 2,181.08 2,181.18 2,180.91 2,181.18 0.0K
13:38 2,181.17 2,181.45 2,181.17 2,181.45 0.0K
13:39 2,181.48 2,181.48 2,181.44 2,181.45 0.0K
13:40 2,181.46 2,181.75 2,181.46 2,181.75 0.0K
13:41 2,181.74 2,181.74 2,181.62 2,181.62 0.0K
13:42 2,181.62 2,181.70 2,181.62 2,181.59 0.0K
13:43 2,181.58 2,181.58 2,181.54 2,181.52 0.0K
13:44 2,181.49 2,181.49 2,181.49 2,181.49 0.0K
13:45 2,181.47 2,181.76 2,181.47 2,181.76 0.0K
13:46 2,181.82 2,181.85 2,181.82 2,181.85 0.0K
13:47 2,181.89 2,181.96 2,181.89 2,181.95 0.0K
13:48 2,181.99 2,182.30 2,181.99 2,182.30 0.0K
13:49 2,182.30 2,182.30 2,182.23 2,182.23 0.0K
13:50 2,182.14 2,182.17 2,182.04 2,182.12 0.0K
13:51 2,182.11 2,182.56 2,182.11 2,182.56 0.0K
13:52 2,182.57 2,182.96 2,182.57 2,182.96 0.0K
13:53 2,183.06 2,183.06 2,182.94 2,182.93 0.0K
13:54 2,182.93 2,182.95 2,182.64 2,182.65 0.0K
13:55 2,182.70 2,182.79 2,182.70 2,182.73 0.0K
13:56 2,182.71 2,182.77 2,182.62 2,182.62 0.0K
13:57 2,182.59 2,182.59 2,182.19 2,182.19 0.0K
13:58 2,182.15 2,182.15 2,182.01 2,182.01 0.0K
13:59 2,182.03 2,182.05 2,182.03 2,182.05 0.0K
14:00 2,182.05 2,182.05 2,181.54 2,181.55 0.0K
14:01 2,181.53 2,181.56 2,181.13 2,181.13 0.0K
14:02 2,181.08 2,181.08 2,180.94 2,180.94 0.0K
14:03 2,180.75 2,180.85 2,180.75 2,180.85 0.0K
14:04 2,180.85 2,180.85 2,180.44 2,180.44 0.0K
14:05 2,180.36 2,180.36 2,180.23 2,180.25 0.0K
14:06 2,180.22 2,180.35 2,180.08 2,180.35 0.0K
14:07 2,180.34 2,180.36 2,180.34 2,180.37 0.0K
14:08 2,180.42 2,180.46 2,180.42 2,180.44 0.0K
14:09 2,180.46 2,180.46 2,180.44 2,180.45 0.0K
14:10 2,180.45 2,180.45 2,180.32 2,180.47 0.0K
14:11 2,180.46 2,180.46 2,180.30 2,180.30 0.0K
14:12 2,180.28 2,180.36 2,179.92 2,179.92 0.0K
14:13 2,179.92 2,179.92 2,179.62 2,179.62 0.0K
14:14 2,179.63 2,179.63 2,179.43 2,179.47 0.0K
14:15 2,179.50 2,179.66 2,179.44 2,179.66 0.0K
14:16 2,179.70 2,179.77 2,179.70 2,179.77 0.0K
14:17 2,179.76 2,179.76 2,179.63 2,179.65 0.0K
14:18 2,179.64 2,179.64 2,179.54 2,179.54 0.0K
14:19 2,179.47 2,179.55 2,179.47 2,179.54 0.0K
14:20 2,179.51 2,179.51 2,178.95 2,178.95 0.0K
14:21 2,179.01 2,179.16 2,178.80 2,178.80 0.0K
14:22 2,178.76 2,178.86 2,178.73 2,178.84 0.0K
14:23 2,178.79 2,178.79 2,178.64 2,178.65 0.0K
14:24 2,178.73 2,178.75 2,178.73 2,178.80 0.0K
14:25 2,178.83 2,179.05 2,178.83 2,179.00 0.0K
14:26 2,178.96 2,178.96 2,178.64 2,178.64 0.0K
14:27 2,178.62 2,178.78 2,178.62 2,178.78 0.0K
14:28 2,178.80 2,179.05 2,178.80 2,179.04 0.0K
14:29 2,179.05 2,179.05 2,179.04 2,179.04 0.0K
14:30 2,179.00 2,179.62 2,179.00 2,179.62 0.0K
14:31 2,179.65 2,179.76 2,179.62 2,179.76 0.0K
14:32 2,179.77 2,179.96 2,179.77 2,179.96 0.0K
14:33 2,180.01 2,180.05 2,179.94 2,179.96 0.0K
14:34 2,179.98 2,180.05 2,179.98 2,180.05 0.0K
14:35 2,180.13 2,180.25 2,180.13 2,180.25 0.0K
14:36 2,180.36 2,180.36 2,180.20 2,180.20 0.0K
14:37 2,180.17 2,180.17 2,180.17 2,180.17 0.0K
14:38 2,180.23 2,180.25 2,180.02 2,180.02 0.0K
14:39 2,179.99 2,179.99 2,179.93 2,179.93 0.0K
14:40 2,179.91 2,179.91 2,179.74 2,179.75 0.0K
14:41 2,179.80 2,179.95 2,179.80 2,179.95 0.0K
14:42 2,179.94 2,179.96 2,179.74 2,179.74 0.0K
14:43 2,179.69 2,179.69 2,179.64 2,179.65 0.0K
14:44 2,179.72 2,179.75 2,179.64 2,179.64 0.0K
14:45 2,179.60 2,179.77 2,179.60 2,179.77 0.0K
14:46 2,179.83 2,179.85 2,179.72 2,179.72 0.0K
14:47 2,179.75 2,179.99 2,179.75 2,179.93 0.0K
14:48 2,179.91 2,179.95 2,179.91 2,179.94 0.0K
14:49 2,179.92 2,179.95 2,179.92 2,179.95 0.0K
14:50 2,179.95 2,179.95 2,179.83 2,179.83 0.0K
14:51 2,179.79 2,179.79 2,179.31 2,179.31 0.0K
14:52 2,179.27 2,179.46 2,179.27 2,179.46 0.0K
14:53 2,179.49 2,179.55 2,179.49 2,179.54 0.0K
14:54 2,179.52 2,179.57 2,179.52 2,179.57 0.0K
14:55 2,179.61 2,179.61 2,179.31 2,179.31 0.0K
14:56 2,179.28 2,179.35 2,179.28 2,179.35 0.0K
14:57 2,179.43 2,179.45 2,179.33 2,179.45 0.0K
14:58 2,179.49 2,179.49 2,179.34 2,179.34 0.0K
14:59 2,179.35 2,179.35 2,179.34 2,179.37 0.0K
15:00 2,179.42 2,179.48 2,179.13 2,179.13 0.0K
15:01 2,178.90 2,179.05 2,178.84 2,179.05 0.0K
15:02 2,179.10 2,179.10 2,178.93 2,178.93 0.0K
15:03 2,178.93 2,179.06 2,178.93 2,179.06 0.0K
15:04 2,179.13 2,179.35 2,179.13 2,179.35 0.0K
15:05 2,179.38 2,179.85 2,179.38 2,179.85 0.0K
15:06 2,179.81 2,180.25 2,179.81 2,180.25 0.0K
15:07 2,180.33 2,180.37 2,180.33 2,180.37 0.0K
15:08 2,180.32 2,180.66 2,180.32 2,180.64 0.0K
15:09 2,180.60 2,180.60 2,180.43 2,180.43 0.0K
15:10 2,180.39 2,180.46 2,180.39 2,180.46 0.0K
15:11 2,180.46 2,180.46 2,180.12 2,180.12 0.0K
15:12 2,180.06 2,180.25 2,180.04 2,180.17 0.0K
15:13 2,180.17 2,180.17 2,180.14 2,180.14 0.0K
15:14 2,180.08 2,180.28 2,180.08 2,180.23 0.0K
15:15 2,180.20 2,180.35 2,180.20 2,180.35 0.0K
15:16 2,180.39 2,180.66 2,180.39 2,180.66 0.0K
15:17 2,180.65 2,180.65 2,180.64 2,180.66 0.0K
15:18 2,180.73 2,180.75 2,180.73 2,180.75 0.0K
15:19 2,180.76 2,181.05 2,180.76 2,181.05 0.0K
15:20 2,181.10 2,181.26 2,181.10 2,181.26 0.0K
15:21 2,181.30 2,181.45 2,181.30 2,181.45 0.0K
15:22 2,181.47 2,181.47 2,181.01 2,181.01 0.0K
15:23 2,181.00 2,181.00 2,180.74 2,180.74 0.0K
15:24 2,180.74 2,180.97 2,180.74 2,180.97 0.0K
15:25 2,180.98 2,181.07 2,180.94 2,180.94 0.0K
15:26 2,180.85 2,180.85 2,180.64 2,180.64 0.0K
15:27 2,180.50 2,180.50 2,180.22 2,180.22 0.0K
15:28 2,180.20 2,180.28 2,180.08 2,180.08 0.0K
15:29 2,180.03 2,180.03 2,179.73 2,179.78 0.0K
15:30 2,179.83 2,180.35 2,179.83 2,180.35 0.0K
15:31 2,180.37 2,180.37 2,180.24 2,180.24 0.0K
15:32 2,180.20 2,180.20 2,180.00 2,180.00 0.0K
15:33 2,179.94 2,179.95 2,179.94 2,179.95 0.0K
15:34 2,180.04 2,180.04 2,179.84 2,179.83 0.0K
15:35 2,179.74 2,179.76 2,179.22 2,179.22 0.0K
15:36 2,179.15 2,179.15 2,178.93 2,178.96 0.0K
15:37 2,178.98 2,179.26 2,178.98 2,179.26 0.0K
15:38 2,179.31 2,179.46 2,179.24 2,179.46 0.0K
15:39 2,179.50 2,179.55 2,179.50 2,179.57 0.0K
15:40 2,179.58 2,179.58 2,179.54 2,179.58 0.0K
15:41 2,179.58 2,180.05 2,179.58 2,179.94 0.0K
15:42 2,179.92 2,180.06 2,179.92 2,180.06 0.0K
15:43 2,180.08 2,180.47 2,180.08 2,180.47 0.0K
15:44 2,180.55 2,180.77 2,180.55 2,180.73 0.0K
15:45 2,180.69 2,180.69 2,180.63 2,180.63 0.0K
15:46 2,180.61 2,180.85 2,180.61 2,180.85 0.0K
15:47 2,180.95 2,181.81 2,180.94 2,181.81 0.0K
15:48 2,181.87 2,181.87 2,181.54 2,181.54 0.0K
15:49 2,181.45 2,181.45 2,180.83 2,180.86 0.0K
15:50 2,181.38 2,181.75 2,180.28 2,180.28 0.0K
15:51 2,180.09 2,180.09 2,179.54 2,179.82 0.0K
15:52 2,179.75 2,180.77 2,179.75 2,180.77 0.0K
15:53 2,180.88 2,180.95 2,180.32 2,180.32 0.0K
15:54 2,180.10 2,180.49 2,179.47 2,179.86 0.0K
15:55 2,179.83 2,181.09 2,179.83 2,180.67 0.0K
15:56 2,180.66 2,181.16 2,180.66 2,181.16 0.0K
15:57 2,181.22 2,182.85 2,181.22 2,182.63 0.0K
15:58 2,182.64 2,182.80 2,182.14 2,182.60 0.0K
15:59 2,182.72 2,183.08 2,181.62 2,182.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음