Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,430.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,391.11 1,391.69 1,391.06 1,391.66 0.0K
09:31 1,391.68 1,391.83 1,391.40 1,391.41 0.0K
09:32 1,391.42 1,391.45 1,390.99 1,390.99 0.0K
09:33 1,390.92 1,390.92 1,390.41 1,390.41 0.0K
09:34 1,390.40 1,390.40 1,389.62 1,389.63 0.0K
09:35 1,389.52 1,389.91 1,389.52 1,389.78 0.0K
09:36 1,389.69 1,389.69 1,389.05 1,389.05 0.0K
09:37 1,388.97 1,389.23 1,388.97 1,389.21 0.0K
09:38 1,389.20 1,389.22 1,388.90 1,388.90 0.0K
09:39 1,388.71 1,388.74 1,388.58 1,388.61 0.0K
09:40 1,388.61 1,388.65 1,387.82 1,387.82 0.0K
09:41 1,387.83 1,388.18 1,387.79 1,388.08 0.0K
09:42 1,388.04 1,388.04 1,387.88 1,387.88 0.0K
09:43 1,387.88 1,387.94 1,387.40 1,387.40 0.0K
09:44 1,387.39 1,387.41 1,387.16 1,387.18 0.0K
09:45 1,387.24 1,387.64 1,387.24 1,387.64 0.0K
09:46 1,387.63 1,387.95 1,387.63 1,387.94 0.0K
09:47 1,387.97 1,388.49 1,387.97 1,388.49 0.0K
09:48 1,388.49 1,388.53 1,388.38 1,388.42 0.0K
09:49 1,388.48 1,388.69 1,388.48 1,388.69 0.0K
09:50 1,388.74 1,388.80 1,388.63 1,388.65 0.0K
09:51 1,388.68 1,388.79 1,388.68 1,388.79 0.0K
09:52 1,388.82 1,388.87 1,388.67 1,388.86 0.0K
09:53 1,388.84 1,388.92 1,388.80 1,388.80 0.0K
09:54 1,388.78 1,388.78 1,388.43 1,388.54 0.0K
09:55 1,388.56 1,388.59 1,388.52 1,388.54 0.0K
09:56 1,388.57 1,388.91 1,388.43 1,388.43 0.0K
09:57 1,388.45 1,388.55 1,388.42 1,388.50 0.0K
09:58 1,388.50 1,388.59 1,388.47 1,388.56 0.0K
09:59 1,388.55 1,388.59 1,388.46 1,388.58 0.0K
10:00 1,388.55 1,388.92 1,388.55 1,388.74 0.0K
10:01 1,388.80 1,389.04 1,388.78 1,388.78 0.0K
10:02 1,388.80 1,388.81 1,388.38 1,388.45 0.0K
10:03 1,388.45 1,388.53 1,388.38 1,388.38 0.0K
10:04 1,388.36 1,388.80 1,388.34 1,388.79 0.0K
10:05 1,388.79 1,388.83 1,388.67 1,388.83 0.0K
10:06 1,388.85 1,389.06 1,388.85 1,389.02 0.0K
10:07 1,389.03 1,389.12 1,388.92 1,388.98 0.0K
10:08 1,388.98 1,389.20 1,388.98 1,389.20 0.0K
10:09 1,389.19 1,389.36 1,389.19 1,389.26 0.0K
10:10 1,389.25 1,389.25 1,388.94 1,389.09 0.0K
10:11 1,389.12 1,389.13 1,388.98 1,388.99 0.0K
10:12 1,389.00 1,389.00 1,388.26 1,388.26 0.0K
10:13 1,388.18 1,388.18 1,387.77 1,387.92 0.0K
10:14 1,387.95 1,387.97 1,387.76 1,387.76 0.0K
10:15 1,387.77 1,387.80 1,387.61 1,387.63 0.0K
10:16 1,387.63 1,387.73 1,387.60 1,387.73 0.0K
10:17 1,387.58 1,387.96 1,387.58 1,387.96 0.0K
10:18 1,387.95 1,388.28 1,387.90 1,388.27 0.0K
10:19 1,388.30 1,388.43 1,388.30 1,388.31 0.0K
10:20 1,388.29 1,388.37 1,388.22 1,388.23 0.0K
10:21 1,388.24 1,388.53 1,388.24 1,388.33 0.0K
10:22 1,388.26 1,388.53 1,388.25 1,388.53 0.0K
10:23 1,388.51 1,388.66 1,388.51 1,388.66 0.0K
10:24 1,388.67 1,388.90 1,388.65 1,388.90 0.0K
10:25 1,388.90 1,390.00 1,388.87 1,389.97 0.0K
10:26 1,389.82 1,389.91 1,389.46 1,389.46 0.0K
10:27 1,389.61 1,389.61 1,389.49 1,389.55 0.0K
10:28 1,389.55 1,389.63 1,389.39 1,389.63 0.0K
10:29 1,389.63 1,389.94 1,389.63 1,389.94 0.0K
10:30 1,389.93 1,390.34 1,389.92 1,390.34 0.0K
10:31 1,390.43 1,391.09 1,390.43 1,391.09 0.0K
10:32 1,391.21 1,391.80 1,391.21 1,391.80 0.0K
10:33 1,391.82 1,391.88 1,391.78 1,391.84 0.0K
10:34 1,391.88 1,392.11 1,391.85 1,392.04 0.0K
10:35 1,392.05 1,392.44 1,392.05 1,392.43 0.0K
10:36 1,392.43 1,392.43 1,392.28 1,392.43 0.0K
10:37 1,392.45 1,392.69 1,392.45 1,392.69 0.0K
10:38 1,392.70 1,393.39 1,392.70 1,393.39 0.0K
10:39 1,393.38 1,394.09 1,393.38 1,394.09 0.0K
10:40 1,394.13 1,394.17 1,394.09 1,394.15 0.0K
10:41 1,394.15 1,394.84 1,394.15 1,394.84 0.0K
10:42 1,394.85 1,395.02 1,394.85 1,394.97 0.0K
10:43 1,394.97 1,395.30 1,394.95 1,395.30 0.0K
10:44 1,395.31 1,395.40 1,394.26 1,394.30 0.0K
10:45 1,394.27 1,394.27 1,392.92 1,392.92 0.0K
10:46 1,392.92 1,392.92 1,392.33 1,392.34 0.0K
10:47 1,392.40 1,392.66 1,392.34 1,392.34 0.0K
10:48 1,392.34 1,392.41 1,392.33 1,392.38 0.0K
10:49 1,392.37 1,392.64 1,392.36 1,392.58 0.0K
10:50 1,392.58 1,392.88 1,392.58 1,392.88 0.0K
10:51 1,392.88 1,393.76 1,392.88 1,393.76 0.0K
10:52 1,393.81 1,393.98 1,393.81 1,393.98 0.0K
10:53 1,393.98 1,394.27 1,393.89 1,394.27 0.0K
10:54 1,394.26 1,394.44 1,394.26 1,394.34 0.0K
10:55 1,394.33 1,394.40 1,394.23 1,394.40 0.0K
10:56 1,394.40 1,394.44 1,394.39 1,394.43 0.0K
10:57 1,394.40 1,394.61 1,394.37 1,394.61 0.0K
10:58 1,394.60 1,394.80 1,394.59 1,394.80 0.0K
10:59 1,394.81 1,395.02 1,394.81 1,395.02 0.0K
11:00 1,395.05 1,395.27 1,395.02 1,395.27 0.0K
11:01 1,395.28 1,395.38 1,395.26 1,395.35 0.0K
11:02 1,395.38 1,395.86 1,395.38 1,395.86 0.0K
11:03 1,395.88 1,395.89 1,395.82 1,395.86 0.0K
11:04 1,395.91 1,396.03 1,395.91 1,395.92 0.0K
11:05 1,395.98 1,396.05 1,395.97 1,395.99 0.0K
11:06 1,396.00 1,396.01 1,395.89 1,395.92 0.0K
11:07 1,395.92 1,395.96 1,395.70 1,395.96 0.0K
11:08 1,395.96 1,396.38 1,395.88 1,396.37 0.0K
11:09 1,396.36 1,396.38 1,396.13 1,396.14 0.0K
11:10 1,396.14 1,396.14 1,395.86 1,395.89 0.0K
11:11 1,395.89 1,395.95 1,395.85 1,395.85 0.0K
11:12 1,395.65 1,395.75 1,395.65 1,395.70 0.0K
11:13 1,395.71 1,395.84 1,395.71 1,395.82 0.0K
11:14 1,395.81 1,396.06 1,395.72 1,396.06 0.0K
11:15 1,396.08 1,396.54 1,396.08 1,396.54 0.0K
11:16 1,396.56 1,397.20 1,396.56 1,397.20 0.0K
11:17 1,397.23 1,397.45 1,397.22 1,397.41 0.0K
11:18 1,397.39 1,397.55 1,397.39 1,397.55 0.0K
11:19 1,397.54 1,397.54 1,397.14 1,397.15 0.0K
11:20 1,397.17 1,397.57 1,397.17 1,397.57 0.0K
11:21 1,397.58 1,397.94 1,397.54 1,397.94 0.0K
11:22 1,397.92 1,397.97 1,397.86 1,397.97 0.0K
11:23 1,397.97 1,398.20 1,397.94 1,398.12 0.0K
11:24 1,398.09 1,398.20 1,398.07 1,398.20 0.0K
11:25 1,398.20 1,398.31 1,398.17 1,398.31 0.0K
11:26 1,398.27 1,398.32 1,398.27 1,398.31 0.0K
11:27 1,398.30 1,398.31 1,398.24 1,398.31 0.0K
11:28 1,398.31 1,398.37 1,398.22 1,398.23 0.0K
11:29 1,398.25 1,398.35 1,398.18 1,398.18 0.0K
11:30 1,398.16 1,398.30 1,398.11 1,398.28 0.0K
11:31 1,398.30 1,398.36 1,398.28 1,398.35 0.0K
11:32 1,398.34 1,398.34 1,398.03 1,398.07 0.0K
11:33 1,398.08 1,398.30 1,398.08 1,398.30 0.0K
11:34 1,398.32 1,398.39 1,398.32 1,398.36 0.0K
11:35 1,398.35 1,398.49 1,398.35 1,398.43 0.0K
11:36 1,398.44 1,398.76 1,398.43 1,398.76 0.0K
11:37 1,398.77 1,399.34 1,398.76 1,399.32 0.0K
11:38 1,399.36 1,399.42 1,399.33 1,399.42 0.0K
11:39 1,399.42 1,399.72 1,399.42 1,399.72 0.0K
11:40 1,399.70 1,399.78 1,399.70 1,399.75 0.0K
11:41 1,399.77 1,400.00 1,399.77 1,400.00 0.0K
11:42 1,400.01 1,400.55 1,400.01 1,400.55 0.0K
11:43 1,400.65 1,400.83 1,400.65 1,400.74 0.0K
11:44 1,400.74 1,400.81 1,400.72 1,400.81 0.0K
11:45 1,400.82 1,400.87 1,400.77 1,400.87 0.0K
11:46 1,400.89 1,400.91 1,400.83 1,400.83 0.0K
11:47 1,400.82 1,400.82 1,400.47 1,400.47 0.0K
11:48 1,400.46 1,400.48 1,400.43 1,400.47 0.0K
11:49 1,400.49 1,400.59 1,400.49 1,400.59 0.0K
11:50 1,400.59 1,400.62 1,400.55 1,400.60 0.0K
11:51 1,400.61 1,400.67 1,400.61 1,400.67 0.0K
11:52 1,400.72 1,400.82 1,400.67 1,400.82 0.0K
11:53 1,400.85 1,400.85 1,400.64 1,400.65 0.0K
11:54 1,400.64 1,400.64 1,400.53 1,400.56 0.0K
11:55 1,400.51 1,400.51 1,400.29 1,400.33 0.0K
11:56 1,400.34 1,400.34 1,400.14 1,400.15 0.0K
11:57 1,400.15 1,400.15 1,400.06 1,400.06 0.0K
11:58 1,400.06 1,400.06 1,399.82 1,399.82 0.0K
11:59 1,399.79 1,399.79 1,399.73 1,399.73 0.0K
12:00 1,399.71 1,399.72 1,399.64 1,399.72 0.0K
12:01 1,399.77 1,399.77 1,399.32 1,399.32 0.0K
12:02 1,399.30 1,399.30 1,398.96 1,398.96 0.0K
12:03 1,398.96 1,398.98 1,398.82 1,398.82 0.0K
12:04 1,398.80 1,398.80 1,398.06 1,398.06 0.0K
12:05 1,398.05 1,398.19 1,398.04 1,398.19 0.0K
12:06 1,398.18 1,398.27 1,398.18 1,398.26 0.0K
12:07 1,398.25 1,398.29 1,398.19 1,398.24 0.0K
12:08 1,398.26 1,398.42 1,398.25 1,398.42 0.0K
12:09 1,398.43 1,398.43 1,398.22 1,398.28 0.0K
12:10 1,398.28 1,398.33 1,398.19 1,398.20 0.0K
12:11 1,398.21 1,398.42 1,398.20 1,398.42 0.0K
12:12 1,398.42 1,398.68 1,398.42 1,398.68 0.0K
12:13 1,398.68 1,398.70 1,398.64 1,398.70 0.0K
12:14 1,398.72 1,398.86 1,398.72 1,398.86 0.0K
12:15 1,398.86 1,398.87 1,398.70 1,398.75 0.0K
12:16 1,398.74 1,398.89 1,398.73 1,398.89 0.0K
12:17 1,398.93 1,399.24 1,398.92 1,399.24 0.0K
12:18 1,399.24 1,399.64 1,399.18 1,399.63 0.0K
12:19 1,399.64 1,399.64 1,399.39 1,399.41 0.0K
12:20 1,399.40 1,399.45 1,399.31 1,399.31 0.0K
12:21 1,399.27 1,399.47 1,399.27 1,399.46 0.0K
12:22 1,399.47 1,399.64 1,399.47 1,399.64 0.0K
12:23 1,399.66 1,399.66 1,399.45 1,399.45 0.0K
12:24 1,399.45 1,399.47 1,399.41 1,399.41 0.0K
12:25 1,399.40 1,399.52 1,399.39 1,399.46 0.0K
12:26 1,399.45 1,399.45 1,398.97 1,398.97 0.0K
12:27 1,398.96 1,398.96 1,398.84 1,398.85 0.0K
12:28 1,398.85 1,399.14 1,398.85 1,399.14 0.0K
12:29 1,399.14 1,399.14 1,398.44 1,398.44 0.0K
12:30 1,398.44 1,398.57 1,398.44 1,398.57 0.0K
12:31 1,398.60 1,398.62 1,398.58 1,398.59 0.0K
12:32 1,398.57 1,398.57 1,398.51 1,398.52 0.0K
12:33 1,398.51 1,398.76 1,398.51 1,398.75 0.0K
12:34 1,398.82 1,398.86 1,398.78 1,398.79 0.0K
12:35 1,398.76 1,398.82 1,398.76 1,398.77 0.0K
12:36 1,398.76 1,398.86 1,398.76 1,398.85 0.0K
12:37 1,398.85 1,398.90 1,398.81 1,398.82 0.0K
12:38 1,398.82 1,398.85 1,398.57 1,398.57 0.0K
12:39 1,398.57 1,398.63 1,398.57 1,398.60 0.0K
12:40 1,398.61 1,398.68 1,398.61 1,398.62 0.0K
12:41 1,398.65 1,398.96 1,398.65 1,398.96 0.0K
12:42 1,398.97 1,399.18 1,398.97 1,399.16 0.0K
12:43 1,399.16 1,399.16 1,399.02 1,399.06 0.0K
12:44 1,399.07 1,399.09 1,399.01 1,399.09 0.0K
12:45 1,399.09 1,399.30 1,399.09 1,399.30 0.0K
12:46 1,399.32 1,399.38 1,399.29 1,399.29 0.0K
12:47 1,399.31 1,399.34 1,399.28 1,399.34 0.0K
12:48 1,399.34 1,399.37 1,399.27 1,399.37 0.0K
12:49 1,399.36 1,399.43 1,399.36 1,399.39 0.0K
12:50 1,399.39 1,399.42 1,399.32 1,399.41 0.0K
12:51 1,399.42 1,399.42 1,399.04 1,399.04 0.0K
12:52 1,399.03 1,399.03 1,398.70 1,398.70 0.0K
12:53 1,398.69 1,398.71 1,398.53 1,398.53 0.0K
12:54 1,398.51 1,398.51 1,398.14 1,398.14 0.0K
12:55 1,398.13 1,398.23 1,398.09 1,398.19 0.0K
12:56 1,398.19 1,398.19 1,398.11 1,398.11 0.0K
12:57 1,398.10 1,398.11 1,397.97 1,397.97 0.0K
12:58 1,397.97 1,397.97 1,397.91 1,397.97 0.0K
12:59 1,397.98 1,398.02 1,397.98 1,398.01 0.0K
13:00 1,398.01 1,398.06 1,398.00 1,398.01 0.0K
13:01 1,398.00 1,398.01 1,397.94 1,397.96 0.0K
13:02 1,397.97 1,398.01 1,397.71 1,397.71 0.0K
13:03 1,397.71 1,397.71 1,397.13 1,397.14 0.0K
13:04 1,397.15 1,397.19 1,397.02 1,397.10 0.0K
13:05 1,397.10 1,397.18 1,397.10 1,397.11 0.0K
13:06 1,397.11 1,397.11 1,396.97 1,397.04 0.0K
13:07 1,397.03 1,397.06 1,396.78 1,396.78 0.0K
13:08 1,396.77 1,396.78 1,396.73 1,396.78 0.0K
13:09 1,396.76 1,396.77 1,396.54 1,396.54 0.0K
13:10 1,396.54 1,396.54 1,396.36 1,396.36 0.0K
13:11 1,396.35 1,396.52 1,396.35 1,396.47 0.0K
13:12 1,396.47 1,396.49 1,396.42 1,396.45 0.0K
13:13 1,396.45 1,396.45 1,396.24 1,396.32 0.0K
13:14 1,396.32 1,396.48 1,396.32 1,396.48 0.0K
13:15 1,396.48 1,396.65 1,396.46 1,396.63 0.0K
13:16 1,396.60 1,396.64 1,396.52 1,396.52 0.0K
13:17 1,396.51 1,396.51 1,396.25 1,396.25 0.0K
13:18 1,396.27 1,396.32 1,396.25 1,396.30 0.0K
13:19 1,396.29 1,396.39 1,396.29 1,396.37 0.0K
13:20 1,396.38 1,396.55 1,396.38 1,396.54 0.0K
13:21 1,396.56 1,396.58 1,396.43 1,396.58 0.0K
13:22 1,396.63 1,397.07 1,396.63 1,397.07 0.0K
13:23 1,397.08 1,397.27 1,397.08 1,397.26 0.0K
13:24 1,397.26 1,397.44 1,397.25 1,397.44 0.0K
13:25 1,397.45 1,397.59 1,397.45 1,397.57 0.0K
13:26 1,397.57 1,397.81 1,397.57 1,397.81 0.0K
13:27 1,397.81 1,397.99 1,397.80 1,397.99 0.0K
13:28 1,397.99 1,398.20 1,397.99 1,398.20 0.0K
13:29 1,398.24 1,398.47 1,398.24 1,398.46 0.0K
13:30 1,398.46 1,398.90 1,398.46 1,398.90 0.0K
13:31 1,398.90 1,398.94 1,398.85 1,398.87 0.0K
13:32 1,398.87 1,398.91 1,398.83 1,398.84 0.0K
13:33 1,398.82 1,398.84 1,398.76 1,398.84 0.0K
13:34 1,398.84 1,398.99 1,398.84 1,398.99 0.0K
13:35 1,399.03 1,399.03 1,398.99 1,399.01 0.0K
13:36 1,399.01 1,399.06 1,399.00 1,399.02 0.0K
13:37 1,399.01 1,399.09 1,399.01 1,399.08 0.0K
13:38 1,399.08 1,399.14 1,399.06 1,399.14 0.0K
13:39 1,399.15 1,399.18 1,399.15 1,399.18 0.0K
13:40 1,399.19 1,399.21 1,399.14 1,399.18 0.0K
13:41 1,399.16 1,399.17 1,399.08 1,399.09 0.0K
13:42 1,399.09 1,399.16 1,399.07 1,399.16 0.0K
13:43 1,399.15 1,399.25 1,399.15 1,399.23 0.0K
13:44 1,399.24 1,399.37 1,399.24 1,399.34 0.0K
13:45 1,399.35 1,399.46 1,399.31 1,399.46 0.0K
13:46 1,399.47 1,399.63 1,399.46 1,399.60 0.0K
13:47 1,399.61 1,399.64 1,399.61 1,399.61 0.0K
13:48 1,399.56 1,399.58 1,399.49 1,399.49 0.0K
13:49 1,399.46 1,399.46 1,399.31 1,399.31 0.0K
13:50 1,399.30 1,399.30 1,399.23 1,399.28 0.0K
13:51 1,399.28 1,399.41 1,399.28 1,399.41 0.0K
13:52 1,399.44 1,399.56 1,399.44 1,399.55 0.0K
13:53 1,399.57 1,399.81 1,399.57 1,399.81 0.0K
13:54 1,399.82 1,399.95 1,399.82 1,399.95 0.0K
13:55 1,399.92 1,399.93 1,399.82 1,399.82 0.0K
13:56 1,399.82 1,399.84 1,399.79 1,399.84 0.0K
13:57 1,399.84 1,399.84 1,399.76 1,399.77 0.0K
13:58 1,399.77 1,399.90 1,399.77 1,399.87 0.0K
13:59 1,399.87 1,399.89 1,399.82 1,399.83 0.0K
14:00 1,399.83 1,399.84 1,399.80 1,399.82 0.0K
14:01 1,399.81 1,399.81 1,399.73 1,399.74 0.0K
14:02 1,399.75 1,399.95 1,399.74 1,399.95 0.0K
14:03 1,400.01 1,400.06 1,400.00 1,400.05 0.0K
14:04 1,400.11 1,400.24 1,400.11 1,400.24 0.0K
14:05 1,400.25 1,400.37 1,400.25 1,400.32 0.0K
14:06 1,400.34 1,400.43 1,400.34 1,400.41 0.0K
14:07 1,400.41 1,400.44 1,400.40 1,400.40 0.0K
14:08 1,400.39 1,400.53 1,400.38 1,400.53 0.0K
14:09 1,400.52 1,400.72 1,400.52 1,400.72 0.0K
14:10 1,400.72 1,401.00 1,400.71 1,401.00 0.0K
14:11 1,400.99 1,401.44 1,400.98 1,401.43 0.0K
14:12 1,401.43 1,401.55 1,401.43 1,401.55 0.0K
14:13 1,401.55 1,401.56 1,401.44 1,401.44 0.0K
14:14 1,401.46 1,401.52 1,401.46 1,401.51 0.0K
14:15 1,401.52 1,401.57 1,401.52 1,401.57 0.0K
14:16 1,401.59 1,402.13 1,401.59 1,402.13 0.0K
14:17 1,402.13 1,402.82 1,402.13 1,402.82 0.0K
14:18 1,402.85 1,403.61 1,402.85 1,403.61 0.0K
14:19 1,403.64 1,403.87 1,403.64 1,403.85 0.0K
14:20 1,403.86 1,404.00 1,403.86 1,403.99 0.0K
14:21 1,403.98 1,404.01 1,403.91 1,403.94 0.0K
14:22 1,403.94 1,404.01 1,403.88 1,404.01 0.0K
14:23 1,404.01 1,404.02 1,403.91 1,403.92 0.0K
14:24 1,403.95 1,403.95 1,403.80 1,403.81 0.0K
14:25 1,403.84 1,403.85 1,403.69 1,403.69 0.0K
14:26 1,403.69 1,403.69 1,403.43 1,403.43 0.0K
14:27 1,403.41 1,403.59 1,403.41 1,403.58 0.0K
14:28 1,403.60 1,403.62 1,403.52 1,403.52 0.0K
14:29 1,403.52 1,403.53 1,403.46 1,403.46 0.0K
14:30 1,403.47 1,403.47 1,403.37 1,403.37 0.0K
14:31 1,403.38 1,403.45 1,403.38 1,403.40 0.0K
14:32 1,403.38 1,403.55 1,403.37 1,403.55 0.0K
14:33 1,403.54 1,403.60 1,403.46 1,403.46 0.0K
14:34 1,403.42 1,403.49 1,403.42 1,403.44 0.0K
14:35 1,403.40 1,403.41 1,403.27 1,403.29 0.0K
14:36 1,403.30 1,403.50 1,403.30 1,403.49 0.0K
14:37 1,403.49 1,403.66 1,403.49 1,403.66 0.0K
14:38 1,403.70 1,404.02 1,403.70 1,404.02 0.0K
14:39 1,404.13 1,404.35 1,404.13 1,404.31 0.0K
14:40 1,404.31 1,404.38 1,404.31 1,404.37 0.0K
14:41 1,404.39 1,404.40 1,404.32 1,404.32 0.0K
14:42 1,404.32 1,404.43 1,404.32 1,404.42 0.0K
14:43 1,404.43 1,404.60 1,404.41 1,404.49 0.0K
14:44 1,404.49 1,404.50 1,404.44 1,404.44 0.0K
14:45 1,404.44 1,404.44 1,404.36 1,404.37 0.0K
14:46 1,404.34 1,404.34 1,404.29 1,404.29 0.0K
14:47 1,404.20 1,404.20 1,403.82 1,403.87 0.0K
14:48 1,403.87 1,403.87 1,403.78 1,403.85 0.0K
14:49 1,403.87 1,403.87 1,403.76 1,403.76 0.0K
14:50 1,403.75 1,403.76 1,403.67 1,403.72 0.0K
14:51 1,403.72 1,403.72 1,403.62 1,403.64 0.0K
14:52 1,403.64 1,403.74 1,403.64 1,403.69 0.0K
14:53 1,403.70 1,403.78 1,403.67 1,403.67 0.0K
14:54 1,403.68 1,403.68 1,403.61 1,403.66 0.0K
14:55 1,403.67 1,403.78 1,403.65 1,403.78 0.0K
14:56 1,403.79 1,403.83 1,403.70 1,403.70 0.0K
14:57 1,403.70 1,403.77 1,403.70 1,403.75 0.0K
14:58 1,403.75 1,403.75 1,403.49 1,403.49 0.0K
14:59 1,403.49 1,403.49 1,403.35 1,403.35 0.0K
15:00 1,403.38 1,403.48 1,403.38 1,403.45 0.0K
15:01 1,403.46 1,403.67 1,403.46 1,403.65 0.0K
15:02 1,403.62 1,403.64 1,403.61 1,403.62 0.0K
15:03 1,403.65 1,403.84 1,403.64 1,403.83 0.0K
15:04 1,403.85 1,404.05 1,403.84 1,404.05 0.0K
15:05 1,404.09 1,404.25 1,404.09 1,404.25 0.0K
15:06 1,404.28 1,404.47 1,404.28 1,404.46 0.0K
15:07 1,404.46 1,404.48 1,404.33 1,404.33 0.0K
15:08 1,404.32 1,404.56 1,404.31 1,404.56 0.0K
15:09 1,404.60 1,404.74 1,404.60 1,404.70 0.0K
15:10 1,404.71 1,405.14 1,404.71 1,405.14 0.0K
15:11 1,405.16 1,405.39 1,405.16 1,405.39 0.0K
15:12 1,405.36 1,405.38 1,405.36 1,405.38 0.0K
15:13 1,405.39 1,405.49 1,405.39 1,405.49 0.0K
15:14 1,405.49 1,405.62 1,405.49 1,405.60 0.0K
15:15 1,405.61 1,405.91 1,405.61 1,405.90 0.0K
15:16 1,405.90 1,405.93 1,405.88 1,405.89 0.0K
15:17 1,405.89 1,405.89 1,405.73 1,405.74 0.0K
15:18 1,405.75 1,405.79 1,405.54 1,405.54 0.0K
15:19 1,405.54 1,405.57 1,405.54 1,405.56 0.0K
15:20 1,405.54 1,405.54 1,405.37 1,405.44 0.0K
15:21 1,405.43 1,405.45 1,405.09 1,405.09 0.0K
15:22 1,405.08 1,405.14 1,404.99 1,404.99 0.0K
15:23 1,404.99 1,405.03 1,404.96 1,404.99 0.0K
15:24 1,405.00 1,405.03 1,404.74 1,404.74 0.0K
15:25 1,404.74 1,404.74 1,404.30 1,404.30 0.0K
15:26 1,404.23 1,404.23 1,403.57 1,403.57 0.0K
15:27 1,403.56 1,403.58 1,403.23 1,403.24 0.0K
15:28 1,403.23 1,403.23 1,403.05 1,403.05 0.0K
15:29 1,403.00 1,403.00 1,402.67 1,402.76 0.0K
15:30 1,402.79 1,402.87 1,402.74 1,402.74 0.0K
15:31 1,402.71 1,402.71 1,402.25 1,402.25 0.0K
15:32 1,402.23 1,402.32 1,402.23 1,402.32 0.0K
15:33 1,402.31 1,402.36 1,402.18 1,402.36 0.0K
15:34 1,402.36 1,402.36 1,402.24 1,402.26 0.0K
15:35 1,402.27 1,402.47 1,402.23 1,402.23 0.0K
15:36 1,402.22 1,402.36 1,402.18 1,402.18 0.0K
15:37 1,402.17 1,402.17 1,402.07 1,402.07 0.0K
15:38 1,402.04 1,402.04 1,401.93 1,401.93 0.0K
15:39 1,401.93 1,401.93 1,401.69 1,401.69 0.0K
15:40 1,401.65 1,401.99 1,401.59 1,401.98 0.0K
15:41 1,401.99 1,402.01 1,401.94 1,401.94 0.0K
15:42 1,401.96 1,401.99 1,401.90 1,401.98 0.0K
15:43 1,402.00 1,402.42 1,402.00 1,402.42 0.0K
15:44 1,402.41 1,402.44 1,402.39 1,402.43 0.0K
15:45 1,402.44 1,402.69 1,402.44 1,402.69 0.0K
15:46 1,402.72 1,402.72 1,402.50 1,402.50 0.0K
15:47 1,402.51 1,402.77 1,402.51 1,402.77 0.0K
15:48 1,402.78 1,402.81 1,402.73 1,402.78 0.0K
15:49 1,402.78 1,402.80 1,402.30 1,402.30 0.0K
15:50 1,402.46 1,403.37 1,402.46 1,403.37 0.0K
15:51 1,403.51 1,404.04 1,403.51 1,403.94 0.0K
15:52 1,403.95 1,404.20 1,403.93 1,404.20 0.0K
15:53 1,404.21 1,404.66 1,404.21 1,404.66 0.0K
15:54 1,404.65 1,405.06 1,404.61 1,404.99 0.0K
15:55 1,405.08 1,406.69 1,405.08 1,406.69 0.0K
15:56 1,406.70 1,406.83 1,406.69 1,406.76 0.0K
15:57 1,406.75 1,407.14 1,406.72 1,406.95 0.0K
15:58 1,406.97 1,407.25 1,406.83 1,407.17 0.0K
15:59 1,407.26 1,407.37 1,407.04 1,407.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음