Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,430.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,391.99 1,392.12 1,391.96 1,392.08 0.0K
09:31 1,392.14 1,392.33 1,392.01 1,392.33 0.0K
09:32 1,392.29 1,392.76 1,392.29 1,392.70 0.0K
09:33 1,392.71 1,392.84 1,392.50 1,392.81 0.0K
09:34 1,392.83 1,392.92 1,392.77 1,392.87 0.0K
09:35 1,392.88 1,393.23 1,392.84 1,393.18 0.0K
09:36 1,393.23 1,393.47 1,393.17 1,393.42 0.0K
09:37 1,393.40 1,393.42 1,393.20 1,393.28 0.0K
09:38 1,393.24 1,393.24 1,392.96 1,393.01 0.0K
09:39 1,393.04 1,393.05 1,392.74 1,392.74 0.0K
09:40 1,392.74 1,393.42 1,392.69 1,393.42 0.0K
09:41 1,393.44 1,393.99 1,393.44 1,393.99 0.0K
09:42 1,394.08 1,394.96 1,394.08 1,394.96 0.0K
09:43 1,394.99 1,395.61 1,394.99 1,395.61 0.0K
09:44 1,395.62 1,396.01 1,395.60 1,396.00 0.0K
09:45 1,395.94 1,396.50 1,395.94 1,396.50 0.0K
09:46 1,396.58 1,396.85 1,396.58 1,396.84 0.0K
09:47 1,396.83 1,397.03 1,396.83 1,397.03 0.0K
09:48 1,397.04 1,397.06 1,396.95 1,396.96 0.0K
09:49 1,396.93 1,396.94 1,396.61 1,396.64 0.0K
09:50 1,396.59 1,396.59 1,396.21 1,396.25 0.0K
09:51 1,396.23 1,396.30 1,396.12 1,396.30 0.0K
09:52 1,396.29 1,396.55 1,396.29 1,396.55 0.0K
09:53 1,396.58 1,396.79 1,396.58 1,396.75 0.0K
09:54 1,396.76 1,397.07 1,396.76 1,397.01 0.0K
09:55 1,397.04 1,397.08 1,397.00 1,397.08 0.0K
09:56 1,397.07 1,397.21 1,397.07 1,397.21 0.0K
09:57 1,397.27 1,397.45 1,397.26 1,397.40 0.0K
09:58 1,397.43 1,397.43 1,397.30 1,397.33 0.0K
09:59 1,397.38 1,397.38 1,397.26 1,397.26 0.0K
10:00 1,397.28 1,397.28 1,396.84 1,396.84 0.0K
10:01 1,396.49 1,396.49 1,396.36 1,396.40 0.0K
10:02 1,396.51 1,396.51 1,395.90 1,395.90 0.0K
10:03 1,395.82 1,395.82 1,394.97 1,395.12 0.0K
10:04 1,395.13 1,395.16 1,394.94 1,394.96 0.0K
10:05 1,394.96 1,394.96 1,394.53 1,394.56 0.0K
10:06 1,394.56 1,394.59 1,393.74 1,393.74 0.0K
10:07 1,393.62 1,393.62 1,393.35 1,393.35 0.0K
10:08 1,393.32 1,393.40 1,393.23 1,393.37 0.0K
10:09 1,393.38 1,393.71 1,393.38 1,393.71 0.0K
10:10 1,393.71 1,393.71 1,393.55 1,393.64 0.0K
10:11 1,393.65 1,394.01 1,393.62 1,394.01 0.0K
10:12 1,394.06 1,394.57 1,394.06 1,394.57 0.0K
10:13 1,394.60 1,395.00 1,394.60 1,395.00 0.0K
10:14 1,395.03 1,395.23 1,395.03 1,395.23 0.0K
10:15 1,395.23 1,396.22 1,395.23 1,396.22 0.0K
10:16 1,396.21 1,396.31 1,396.16 1,396.31 0.0K
10:17 1,396.31 1,396.48 1,396.31 1,396.44 0.0K
10:18 1,396.46 1,396.64 1,396.46 1,396.64 0.0K
10:19 1,396.76 1,396.98 1,396.76 1,396.88 0.0K
10:20 1,396.90 1,397.28 1,396.90 1,397.28 0.0K
10:21 1,397.27 1,397.69 1,397.27 1,397.69 0.0K
10:22 1,397.65 1,397.71 1,397.54 1,397.71 0.0K
10:23 1,397.78 1,398.23 1,397.78 1,398.12 0.0K
10:24 1,397.83 1,397.83 1,397.16 1,397.36 0.0K
10:25 1,397.34 1,397.34 1,397.25 1,397.30 0.0K
10:26 1,397.26 1,397.33 1,397.24 1,397.25 0.0K
10:27 1,397.27 1,397.41 1,397.24 1,397.41 0.0K
10:28 1,397.41 1,397.73 1,397.40 1,397.73 0.0K
10:29 1,397.70 1,397.70 1,397.51 1,397.51 0.0K
10:30 1,397.53 1,398.37 1,397.53 1,398.37 0.0K
10:31 1,398.38 1,399.38 1,398.38 1,399.38 0.0K
10:32 1,399.38 1,399.93 1,399.38 1,399.85 0.0K
10:33 1,399.86 1,400.12 1,399.84 1,400.12 0.0K
10:34 1,400.10 1,400.36 1,400.10 1,400.36 0.0K
10:35 1,400.35 1,400.47 1,400.30 1,400.45 0.0K
10:36 1,400.51 1,400.65 1,400.51 1,400.64 0.0K
10:37 1,400.73 1,400.96 1,400.73 1,400.96 0.0K
10:38 1,400.98 1,401.16 1,400.98 1,401.16 0.0K
10:39 1,401.17 1,401.33 1,401.17 1,401.33 0.0K
10:40 1,401.35 1,401.55 1,401.35 1,401.55 0.0K
10:41 1,401.54 1,401.54 1,401.38 1,401.38 0.0K
10:42 1,401.21 1,401.42 1,401.05 1,401.42 0.0K
10:43 1,401.42 1,401.70 1,401.41 1,401.68 0.0K
10:44 1,401.68 1,401.71 1,401.68 1,401.68 0.0K
10:45 1,401.66 1,401.66 1,400.67 1,400.70 0.0K
10:46 1,400.69 1,401.04 1,400.64 1,401.04 0.0K
10:47 1,401.04 1,401.31 1,401.04 1,401.31 0.0K
10:48 1,401.33 1,401.60 1,401.32 1,401.60 0.0K
10:49 1,401.64 1,401.94 1,401.64 1,401.93 0.0K
10:50 1,401.88 1,402.75 1,401.87 1,402.75 0.0K
10:51 1,402.76 1,403.19 1,402.76 1,403.16 0.0K
10:52 1,403.19 1,403.19 1,402.71 1,402.71 0.0K
10:53 1,402.71 1,402.83 1,402.69 1,402.79 0.0K
10:54 1,402.76 1,402.88 1,402.76 1,402.80 0.0K
10:55 1,402.88 1,403.00 1,402.84 1,402.89 0.0K
10:56 1,402.82 1,403.25 1,402.78 1,403.25 0.0K
10:57 1,403.25 1,403.32 1,403.22 1,403.32 0.0K
10:58 1,403.40 1,403.46 1,403.29 1,403.44 0.0K
10:59 1,403.52 1,403.60 1,403.51 1,403.58 0.0K
11:00 1,403.56 1,403.71 1,403.40 1,403.68 0.0K
11:01 1,403.68 1,403.91 1,403.67 1,403.91 0.0K
11:02 1,403.85 1,404.19 1,403.85 1,404.18 0.0K
11:03 1,404.18 1,404.19 1,404.04 1,404.10 0.0K
11:04 1,404.10 1,404.11 1,403.94 1,404.03 0.0K
11:05 1,404.02 1,404.80 1,404.02 1,404.80 0.0K
11:06 1,404.85 1,405.45 1,404.85 1,405.45 0.0K
11:07 1,405.49 1,406.56 1,405.49 1,406.56 0.0K
11:08 1,406.55 1,407.02 1,406.55 1,407.02 0.0K
11:09 1,407.02 1,407.08 1,407.02 1,407.05 0.0K
11:10 1,407.06 1,407.16 1,407.05 1,407.15 0.0K
11:11 1,407.17 1,407.19 1,407.12 1,407.19 0.0K
11:12 1,407.20 1,407.27 1,407.14 1,407.25 0.0K
11:13 1,407.25 1,407.32 1,407.24 1,407.31 0.0K
11:14 1,407.33 1,407.33 1,407.02 1,407.22 0.0K
11:15 1,407.26 1,407.43 1,407.26 1,407.43 0.0K
11:16 1,407.47 1,407.86 1,407.47 1,407.86 0.0K
11:17 1,407.91 1,408.11 1,407.85 1,408.04 0.0K
11:18 1,408.05 1,408.05 1,407.59 1,407.59 0.0K
11:19 1,407.59 1,407.59 1,407.16 1,407.17 0.0K
11:20 1,407.17 1,407.22 1,406.92 1,406.92 0.0K
11:21 1,406.86 1,406.86 1,406.18 1,406.18 0.0K
11:22 1,406.16 1,406.16 1,406.01 1,406.01 0.0K
11:23 1,406.00 1,406.02 1,405.92 1,405.92 0.0K
11:24 1,405.92 1,405.92 1,405.37 1,405.37 0.0K
11:25 1,405.36 1,405.38 1,405.05 1,405.13 0.0K
11:26 1,405.12 1,405.18 1,404.49 1,404.49 0.0K
11:27 1,404.29 1,404.29 1,404.02 1,404.02 0.0K
11:28 1,404.04 1,404.04 1,403.48 1,403.48 0.0K
11:29 1,403.39 1,403.39 1,403.22 1,403.22 0.0K
11:30 1,403.23 1,403.35 1,403.23 1,403.34 0.0K
11:31 1,403.34 1,403.40 1,403.31 1,403.38 0.0K
11:32 1,403.40 1,403.61 1,403.40 1,403.61 0.0K
11:33 1,403.62 1,403.91 1,403.62 1,403.72 0.0K
11:34 1,403.70 1,403.73 1,403.62 1,403.62 0.0K
11:35 1,403.62 1,403.80 1,403.62 1,403.80 0.0K
11:36 1,403.80 1,404.13 1,403.79 1,404.13 0.0K
11:37 1,404.14 1,404.33 1,404.14 1,404.32 0.0K
11:38 1,404.33 1,404.59 1,404.33 1,404.59 0.0K
11:39 1,404.60 1,405.10 1,404.60 1,405.10 0.0K
11:40 1,405.10 1,405.16 1,405.05 1,405.05 0.0K
11:41 1,405.06 1,405.10 1,405.00 1,405.08 0.0K
11:42 1,405.08 1,405.25 1,405.08 1,405.25 0.0K
11:43 1,405.25 1,405.32 1,405.21 1,405.32 0.0K
11:44 1,405.48 1,405.89 1,405.48 1,405.80 0.0K
11:45 1,405.80 1,405.96 1,405.80 1,405.96 0.0K
11:46 1,405.96 1,405.98 1,405.84 1,405.94 0.0K
11:47 1,405.97 1,406.40 1,405.97 1,406.40 0.0K
11:48 1,406.42 1,406.56 1,406.42 1,406.54 0.0K
11:49 1,406.54 1,406.56 1,406.51 1,406.54 0.0K
11:50 1,406.53 1,406.75 1,406.53 1,406.73 0.0K
11:51 1,406.73 1,406.75 1,406.66 1,406.66 0.0K
11:52 1,406.36 1,406.54 1,406.36 1,406.54 0.0K
11:53 1,406.52 1,406.55 1,406.52 1,406.55 0.0K
11:54 1,406.54 1,406.60 1,406.54 1,406.56 0.0K
11:55 1,406.58 1,406.65 1,406.58 1,406.63 0.0K
11:56 1,406.63 1,406.63 1,406.56 1,406.56 0.0K
11:57 1,406.57 1,406.63 1,406.46 1,406.46 0.0K
11:58 1,406.45 1,406.51 1,406.34 1,406.34 0.0K
11:59 1,406.34 1,406.35 1,406.18 1,406.18 0.0K
12:00 1,406.19 1,406.19 1,405.93 1,406.02 0.0K
12:01 1,406.02 1,406.02 1,405.78 1,405.93 0.0K
12:02 1,405.92 1,406.02 1,405.81 1,405.81 0.0K
12:03 1,405.80 1,405.80 1,405.66 1,405.66 0.0K
12:04 1,405.66 1,405.72 1,405.64 1,405.64 0.0K
12:05 1,405.63 1,405.63 1,404.66 1,404.66 0.0K
12:06 1,404.61 1,404.61 1,404.18 1,404.18 0.0K
12:07 1,404.14 1,404.14 1,403.54 1,403.54 0.0K
12:08 1,403.54 1,403.55 1,403.48 1,403.49 0.0K
12:09 1,403.50 1,403.50 1,403.28 1,403.28 0.0K
12:10 1,403.28 1,403.35 1,403.23 1,403.35 0.0K
12:11 1,403.30 1,403.58 1,403.30 1,403.54 0.0K
12:12 1,403.54 1,403.54 1,403.51 1,403.52 0.0K
12:13 1,403.52 1,403.55 1,403.51 1,403.54 0.0K
12:14 1,403.54 1,403.61 1,403.54 1,403.61 0.0K
12:15 1,403.63 1,403.85 1,403.63 1,403.85 0.0K
12:16 1,403.87 1,403.94 1,403.85 1,403.94 0.0K
12:17 1,403.94 1,404.05 1,403.94 1,404.03 0.0K
12:18 1,404.06 1,404.41 1,404.06 1,404.41 0.0K
12:19 1,404.43 1,404.56 1,404.41 1,404.56 0.0K
12:20 1,404.57 1,404.72 1,404.57 1,404.72 0.0K
12:21 1,404.73 1,405.12 1,404.73 1,405.12 0.0K
12:22 1,405.14 1,405.72 1,405.14 1,405.72 0.0K
12:23 1,405.77 1,406.02 1,405.77 1,406.00 0.0K
12:24 1,406.01 1,406.21 1,406.01 1,406.21 0.0K
12:25 1,406.23 1,406.35 1,406.23 1,406.35 0.0K
12:26 1,406.36 1,407.05 1,406.36 1,407.05 0.0K
12:27 1,407.05 1,407.33 1,407.05 1,407.29 0.0K
12:28 1,407.29 1,407.52 1,407.29 1,407.52 0.0K
12:29 1,407.54 1,407.60 1,407.54 1,407.60 0.0K
12:30 1,407.62 1,407.67 1,407.51 1,407.53 0.0K
12:31 1,407.54 1,407.61 1,407.53 1,407.60 0.0K
12:32 1,407.62 1,407.65 1,406.80 1,406.82 0.0K
12:33 1,406.82 1,406.87 1,406.82 1,406.86 0.0K
12:34 1,406.86 1,406.86 1,406.82 1,406.83 0.0K
12:35 1,406.82 1,406.82 1,405.52 1,405.52 0.0K
12:36 1,405.51 1,405.96 1,405.47 1,405.96 0.0K
12:37 1,406.03 1,406.24 1,406.03 1,406.24 0.0K
12:38 1,406.24 1,406.51 1,406.24 1,406.51 0.0K
12:39 1,406.51 1,406.58 1,406.35 1,406.36 0.0K
12:40 1,406.36 1,406.37 1,405.98 1,405.98 0.0K
12:41 1,405.99 1,406.00 1,405.97 1,405.98 0.0K
12:42 1,405.98 1,406.01 1,405.94 1,406.00 0.0K
12:43 1,406.02 1,406.19 1,406.02 1,406.19 0.0K
12:44 1,406.17 1,406.17 1,406.09 1,406.09 0.0K
12:45 1,406.10 1,406.11 1,405.73 1,405.73 0.0K
12:46 1,405.77 1,405.86 1,405.77 1,405.84 0.0K
12:47 1,405.84 1,405.96 1,405.84 1,405.96 0.0K
12:48 1,405.98 1,405.99 1,405.77 1,405.77 0.0K
12:49 1,405.75 1,405.76 1,405.54 1,405.54 0.0K
12:50 1,405.55 1,405.55 1,405.32 1,405.32 0.0K
12:51 1,405.33 1,405.33 1,405.22 1,405.23 0.0K
12:52 1,405.21 1,405.21 1,404.31 1,404.31 0.0K
12:53 1,404.31 1,404.31 1,404.15 1,404.15 0.0K
12:54 1,404.15 1,404.17 1,404.06 1,404.17 0.0K
12:55 1,404.17 1,404.17 1,403.94 1,403.94 0.0K
12:56 1,403.95 1,404.14 1,403.91 1,404.10 0.0K
12:57 1,404.10 1,404.10 1,403.91 1,404.05 0.0K
12:58 1,404.12 1,404.16 1,404.05 1,404.05 0.0K
12:59 1,404.04 1,404.13 1,404.04 1,404.07 0.0K
13:00 1,404.07 1,404.09 1,403.77 1,403.83 0.0K
13:01 1,403.85 1,403.92 1,403.71 1,403.71 0.0K
13:02 1,403.72 1,403.72 1,403.23 1,403.23 0.0K
13:03 1,403.22 1,403.23 1,403.14 1,403.16 0.0K
13:04 1,403.15 1,403.21 1,403.15 1,403.20 0.0K
13:05 1,403.19 1,403.21 1,403.13 1,403.19 0.0K
13:06 1,403.20 1,403.22 1,403.11 1,403.12 0.0K
13:07 1,403.12 1,403.12 1,403.04 1,403.11 0.0K
13:08 1,403.11 1,403.11 1,402.84 1,402.84 0.0K
13:09 1,402.87 1,402.87 1,402.71 1,402.71 0.0K
13:10 1,402.69 1,402.69 1,402.45 1,402.45 0.0K
13:11 1,402.42 1,402.47 1,402.41 1,402.44 0.0K
13:12 1,402.43 1,402.61 1,402.43 1,402.61 0.0K
13:13 1,402.62 1,402.69 1,402.62 1,402.65 0.0K
13:14 1,402.63 1,402.65 1,402.38 1,402.65 0.0K
13:15 1,402.65 1,402.67 1,402.59 1,402.60 0.0K
13:16 1,402.62 1,402.62 1,402.40 1,402.40 0.0K
13:17 1,402.39 1,402.40 1,401.89 1,401.89 0.0K
13:18 1,401.81 1,401.81 1,400.97 1,400.99 0.0K
13:19 1,400.99 1,401.04 1,400.99 1,401.04 0.0K
13:20 1,401.14 1,401.30 1,401.14 1,401.22 0.0K
13:21 1,401.21 1,401.24 1,401.21 1,401.22 0.0K
13:22 1,401.20 1,401.20 1,400.87 1,400.87 0.0K
13:23 1,400.93 1,401.24 1,400.89 1,401.24 0.0K
13:24 1,401.24 1,401.34 1,401.23 1,401.34 0.0K
13:25 1,401.34 1,401.44 1,401.34 1,401.44 0.0K
13:26 1,401.45 1,401.61 1,401.45 1,401.60 0.0K
13:27 1,401.59 1,401.71 1,401.58 1,401.71 0.0K
13:28 1,401.72 1,401.88 1,401.72 1,401.88 0.0K
13:29 1,401.91 1,401.97 1,401.90 1,401.97 0.0K
13:30 1,401.97 1,402.25 1,401.97 1,402.21 0.0K
13:31 1,402.20 1,402.21 1,402.16 1,402.16 0.0K
13:32 1,402.18 1,402.31 1,402.18 1,402.29 0.0K
13:33 1,402.29 1,402.29 1,402.22 1,402.22 0.0K
13:34 1,402.21 1,402.21 1,401.69 1,401.69 0.0K
13:35 1,401.68 1,401.77 1,401.66 1,401.77 0.0K
13:36 1,401.79 1,401.87 1,401.79 1,401.86 0.0K
13:37 1,401.86 1,401.86 1,401.72 1,401.72 0.0K
13:38 1,401.73 1,401.79 1,401.71 1,401.79 0.0K
13:39 1,401.79 1,401.85 1,401.75 1,401.76 0.0K
13:40 1,401.75 1,401.77 1,401.74 1,401.77 0.0K
13:41 1,401.75 1,401.75 1,401.70 1,401.71 0.0K
13:42 1,401.71 1,401.73 1,401.69 1,401.69 0.0K
13:43 1,401.62 1,401.62 1,401.51 1,401.55 0.0K
13:44 1,401.55 1,401.57 1,401.53 1,401.54 0.0K
13:45 1,401.54 1,401.72 1,401.51 1,401.72 0.0K
13:46 1,401.73 1,401.73 1,401.67 1,401.70 0.0K
13:47 1,401.69 1,401.71 1,401.67 1,401.71 0.0K
13:48 1,401.71 1,401.83 1,401.71 1,401.74 0.0K
13:49 1,401.74 1,401.75 1,401.68 1,401.69 0.0K
13:50 1,401.70 1,401.73 1,401.65 1,401.71 0.0K
13:51 1,401.71 1,401.95 1,401.70 1,401.95 0.0K
13:52 1,401.99 1,402.12 1,401.99 1,402.12 0.0K
13:53 1,402.16 1,402.38 1,402.16 1,402.38 0.0K
13:54 1,402.38 1,402.57 1,402.38 1,402.57 0.0K
13:55 1,402.60 1,402.69 1,402.60 1,402.69 0.0K
13:56 1,402.71 1,402.73 1,402.68 1,402.73 0.0K
13:57 1,402.76 1,402.89 1,402.76 1,402.85 0.0K
13:58 1,402.85 1,402.85 1,402.79 1,402.84 0.0K
13:59 1,402.83 1,402.99 1,402.83 1,402.99 0.0K
14:00 1,402.94 1,402.94 1,402.84 1,402.84 0.0K
14:01 1,402.83 1,402.83 1,402.71 1,402.74 0.0K
14:02 1,402.74 1,402.74 1,402.57 1,402.57 0.0K
14:03 1,402.55 1,402.56 1,402.51 1,402.54 0.0K
14:04 1,402.56 1,402.60 1,402.48 1,402.48 0.0K
14:05 1,402.47 1,402.47 1,402.26 1,402.32 0.0K
14:06 1,402.32 1,402.34 1,402.29 1,402.33 0.0K
14:07 1,402.32 1,402.49 1,402.32 1,402.43 0.0K
14:08 1,402.42 1,402.47 1,402.41 1,402.46 0.0K
14:09 1,402.47 1,402.66 1,402.47 1,402.66 0.0K
14:10 1,402.65 1,402.67 1,402.62 1,402.66 0.0K
14:11 1,402.66 1,402.81 1,402.65 1,402.81 0.0K
14:12 1,402.81 1,402.83 1,402.76 1,402.80 0.0K
14:13 1,402.80 1,403.13 1,402.80 1,403.11 0.0K
14:14 1,403.10 1,403.10 1,402.98 1,402.98 0.0K
14:15 1,402.99 1,403.01 1,402.93 1,402.96 0.0K
14:16 1,402.95 1,403.29 1,402.95 1,403.27 0.0K
14:17 1,403.27 1,403.27 1,403.12 1,403.14 0.0K
14:18 1,403.15 1,403.20 1,403.13 1,403.20 0.0K
14:19 1,403.19 1,403.19 1,403.07 1,403.07 0.0K
14:20 1,403.07 1,403.16 1,402.99 1,403.03 0.0K
14:21 1,403.06 1,403.45 1,402.98 1,403.41 0.0K
14:22 1,403.41 1,403.42 1,403.33 1,403.33 0.0K
14:23 1,403.32 1,403.32 1,403.27 1,403.27 0.0K
14:24 1,403.28 1,403.28 1,402.84 1,402.84 0.0K
14:25 1,402.85 1,402.85 1,402.62 1,402.62 0.0K
14:26 1,402.60 1,402.60 1,402.23 1,402.23 0.0K
14:27 1,402.14 1,402.14 1,401.96 1,401.96 0.0K
14:28 1,401.94 1,401.94 1,401.82 1,401.82 0.0K
14:29 1,401.83 1,401.83 1,401.77 1,401.78 0.0K
14:30 1,401.79 1,401.94 1,401.79 1,401.91 0.0K
14:31 1,401.66 1,401.66 1,401.58 1,401.61 0.0K
14:32 1,401.60 1,401.63 1,401.56 1,401.56 0.0K
14:33 1,401.56 1,401.56 1,401.51 1,401.52 0.0K
14:34 1,401.49 1,401.61 1,401.46 1,401.60 0.0K
14:35 1,401.60 1,401.67 1,401.60 1,401.67 0.0K
14:36 1,401.67 1,401.81 1,401.67 1,401.81 0.0K
14:37 1,401.82 1,402.17 1,401.82 1,402.14 0.0K
14:38 1,402.17 1,402.18 1,402.16 1,402.18 0.0K
14:39 1,402.18 1,402.27 1,402.18 1,402.25 0.0K
14:40 1,402.25 1,402.27 1,402.14 1,402.14 0.0K
14:41 1,402.12 1,402.12 1,401.71 1,401.71 0.0K
14:42 1,401.70 1,401.70 1,400.97 1,400.97 0.0K
14:43 1,400.96 1,400.96 1,400.87 1,400.87 0.0K
14:44 1,400.86 1,400.86 1,400.70 1,400.70 0.0K
14:45 1,400.70 1,400.79 1,400.65 1,400.79 0.0K
14:46 1,400.79 1,400.88 1,400.79 1,400.88 0.0K
14:47 1,400.89 1,400.92 1,400.88 1,400.88 0.0K
14:48 1,400.87 1,401.01 1,400.87 1,401.01 0.0K
14:49 1,401.01 1,401.28 1,400.83 1,401.28 0.0K
14:50 1,401.28 1,401.41 1,401.28 1,401.41 0.0K
14:51 1,401.41 1,401.61 1,401.41 1,401.61 0.0K
14:52 1,401.63 1,401.74 1,401.63 1,401.74 0.0K
14:53 1,401.76 1,401.81 1,401.73 1,401.73 0.0K
14:54 1,401.73 1,401.78 1,401.72 1,401.77 0.0K
14:55 1,401.76 1,401.76 1,401.69 1,401.70 0.0K
14:56 1,401.68 1,401.68 1,401.59 1,401.59 0.0K
14:57 1,401.57 1,401.57 1,401.42 1,401.43 0.0K
14:58 1,401.43 1,401.45 1,401.20 1,401.20 0.0K
14:59 1,401.16 1,401.18 1,401.04 1,401.04 0.0K
15:00 1,401.03 1,401.33 1,401.00 1,401.33 0.0K
15:01 1,401.33 1,401.45 1,401.31 1,401.45 0.0K
15:02 1,401.49 1,401.54 1,401.46 1,401.46 0.0K
15:03 1,401.45 1,401.46 1,401.36 1,401.43 0.0K
15:04 1,401.44 1,401.61 1,401.44 1,401.55 0.0K
15:05 1,401.55 1,401.59 1,401.54 1,401.59 0.0K
15:06 1,401.59 1,401.79 1,401.59 1,401.76 0.0K
15:07 1,401.77 1,401.77 1,401.68 1,401.73 0.0K
15:08 1,401.72 1,401.72 1,401.46 1,401.49 0.0K
15:09 1,401.49 1,401.54 1,401.45 1,401.54 0.0K
15:10 1,401.55 1,401.55 1,401.36 1,401.41 0.0K
15:11 1,401.38 1,401.38 1,401.21 1,401.26 0.0K
15:12 1,401.26 1,401.26 1,401.09 1,401.17 0.0K
15:13 1,401.18 1,401.23 1,401.15 1,401.15 0.0K
15:14 1,401.15 1,401.18 1,400.99 1,400.99 0.0K
15:15 1,400.98 1,400.98 1,400.82 1,400.82 0.0K
15:16 1,400.81 1,400.89 1,400.81 1,400.88 0.0K
15:17 1,400.88 1,400.97 1,400.88 1,400.94 0.0K
15:18 1,400.89 1,400.89 1,400.84 1,400.89 0.0K
15:19 1,400.87 1,400.91 1,400.87 1,400.90 0.0K
15:20 1,400.91 1,401.11 1,400.90 1,401.09 0.0K
15:21 1,401.11 1,401.11 1,400.86 1,400.86 0.0K
15:22 1,400.87 1,400.87 1,400.70 1,400.73 0.0K
15:23 1,400.75 1,401.08 1,400.75 1,401.08 0.0K
15:24 1,401.09 1,401.40 1,401.09 1,401.40 0.0K
15:25 1,401.40 1,401.61 1,401.39 1,401.58 0.0K
15:26 1,401.59 1,401.97 1,401.59 1,401.97 0.0K
15:27 1,401.99 1,402.43 1,401.99 1,402.43 0.0K
15:28 1,402.42 1,402.42 1,402.37 1,402.40 0.0K
15:29 1,402.37 1,402.58 1,402.37 1,402.56 0.0K
15:30 1,402.55 1,402.61 1,402.45 1,402.56 0.0K
15:31 1,402.60 1,402.66 1,402.54 1,402.58 0.0K
15:32 1,402.59 1,402.70 1,402.57 1,402.70 0.0K
15:33 1,402.70 1,402.93 1,402.70 1,402.90 0.0K
15:34 1,402.91 1,402.96 1,402.65 1,402.65 0.0K
15:35 1,402.68 1,402.77 1,402.68 1,402.72 0.0K
15:36 1,402.72 1,402.74 1,402.60 1,402.62 0.0K
15:37 1,402.62 1,402.62 1,402.22 1,402.22 0.0K
15:38 1,402.21 1,402.21 1,401.94 1,401.94 0.0K
15:39 1,401.93 1,401.93 1,401.57 1,401.59 0.0K
15:40 1,401.61 1,401.70 1,401.59 1,401.62 0.0K
15:41 1,401.64 1,401.64 1,401.34 1,401.34 0.0K
15:42 1,401.33 1,401.33 1,400.88 1,400.88 0.0K
15:43 1,400.84 1,400.84 1,400.70 1,400.78 0.0K
15:44 1,400.79 1,400.80 1,400.69 1,400.70 0.0K
15:45 1,400.73 1,401.05 1,400.73 1,401.01 0.0K
15:46 1,401.18 1,401.23 1,400.88 1,400.88 0.0K
15:47 1,400.82 1,400.82 1,400.46 1,400.53 0.0K
15:48 1,400.53 1,400.72 1,400.53 1,400.72 0.0K
15:49 1,400.82 1,401.13 1,400.82 1,401.12 0.0K
15:50 1,400.97 1,400.97 1,400.02 1,400.02 0.0K
15:51 1,399.97 1,399.97 1,399.06 1,399.06 0.0K
15:52 1,398.99 1,398.99 1,398.86 1,398.92 0.0K
15:53 1,398.88 1,398.88 1,398.18 1,398.18 0.0K
15:54 1,398.11 1,398.36 1,398.02 1,398.34 0.0K
15:55 1,398.39 1,398.72 1,398.39 1,398.71 0.0K
15:56 1,398.71 1,398.85 1,398.71 1,398.79 0.0K
15:57 1,398.77 1,399.05 1,398.77 1,399.05 0.0K
15:58 1,399.03 1,399.05 1,398.52 1,398.58 0.0K
15:59 1,398.46 1,398.98 1,398.41 1,398.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음