Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,430.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,399.84 1,399.84 1,399.35 1,399.35 0.0K
09:31 1,399.35 1,399.35 1,398.77 1,398.88 0.0K
09:32 1,398.80 1,398.81 1,398.15 1,398.16 0.0K
09:33 1,398.11 1,398.11 1,397.70 1,397.78 0.0K
09:34 1,397.82 1,397.84 1,397.41 1,397.41 0.0K
09:35 1,397.24 1,397.72 1,397.21 1,397.72 0.0K
09:36 1,397.76 1,397.76 1,397.56 1,397.56 0.0K
09:37 1,397.60 1,397.84 1,397.60 1,397.70 0.0K
09:38 1,397.69 1,397.73 1,397.11 1,397.11 0.0K
09:39 1,396.94 1,396.94 1,396.61 1,396.61 0.0K
09:40 1,396.55 1,396.55 1,396.15 1,396.15 0.0K
09:41 1,396.13 1,396.14 1,395.94 1,396.02 0.0K
09:42 1,396.01 1,396.01 1,395.42 1,395.49 0.0K
09:43 1,395.49 1,395.52 1,395.31 1,395.38 0.0K
09:44 1,395.41 1,395.47 1,395.32 1,395.37 0.0K
09:45 1,395.38 1,395.79 1,395.38 1,395.79 0.0K
09:46 1,395.96 1,396.21 1,395.96 1,396.17 0.0K
09:47 1,396.17 1,396.17 1,395.92 1,395.93 0.0K
09:48 1,395.94 1,395.96 1,395.87 1,395.87 0.0K
09:49 1,395.80 1,395.80 1,394.93 1,394.97 0.0K
09:50 1,394.97 1,394.97 1,394.72 1,394.72 0.0K
09:51 1,394.71 1,394.74 1,394.43 1,394.43 0.0K
09:52 1,394.42 1,394.42 1,393.71 1,393.72 0.0K
09:53 1,393.69 1,394.10 1,393.69 1,394.10 0.0K
09:54 1,394.12 1,394.17 1,394.07 1,394.16 0.0K
09:55 1,394.15 1,394.15 1,393.60 1,393.60 0.0K
09:56 1,393.62 1,393.63 1,393.19 1,393.19 0.0K
09:57 1,393.20 1,393.58 1,393.19 1,393.56 0.0K
09:58 1,393.55 1,393.68 1,393.55 1,393.64 0.0K
09:59 1,393.67 1,393.69 1,393.41 1,393.41 0.0K
10:00 1,393.39 1,393.65 1,393.39 1,393.63 0.0K
10:01 1,393.63 1,394.11 1,393.52 1,394.07 0.0K
10:02 1,394.04 1,394.25 1,393.99 1,394.19 0.0K
10:03 1,394.20 1,394.69 1,394.20 1,394.69 0.0K
10:04 1,394.71 1,395.47 1,394.71 1,395.47 0.0K
10:05 1,395.47 1,395.97 1,395.47 1,395.97 0.0K
10:06 1,396.00 1,396.66 1,395.98 1,396.66 0.0K
10:07 1,396.64 1,396.64 1,396.44 1,396.54 0.0K
10:08 1,396.54 1,396.73 1,396.54 1,396.64 0.0K
10:09 1,396.64 1,396.64 1,396.40 1,396.40 0.0K
10:10 1,396.32 1,396.40 1,396.26 1,396.40 0.0K
10:11 1,396.45 1,396.58 1,396.39 1,396.58 0.0K
10:12 1,396.58 1,396.63 1,396.51 1,396.55 0.0K
10:13 1,396.55 1,396.78 1,396.53 1,396.78 0.0K
10:14 1,396.80 1,397.18 1,396.80 1,397.14 0.0K
10:15 1,397.14 1,397.14 1,396.66 1,396.70 0.0K
10:16 1,396.70 1,396.71 1,396.48 1,396.48 0.0K
10:17 1,396.49 1,396.55 1,396.46 1,396.53 0.0K
10:18 1,396.52 1,396.52 1,396.17 1,396.21 0.0K
10:19 1,396.26 1,396.34 1,396.26 1,396.33 0.0K
10:20 1,396.30 1,396.46 1,396.30 1,396.44 0.0K
10:21 1,396.44 1,396.46 1,395.95 1,395.95 0.0K
10:22 1,395.92 1,395.92 1,395.61 1,395.70 0.0K
10:23 1,395.70 1,395.70 1,395.53 1,395.69 0.0K
10:24 1,395.70 1,395.70 1,394.69 1,394.69 0.0K
10:25 1,394.61 1,394.61 1,394.35 1,394.55 0.0K
10:26 1,394.55 1,394.89 1,394.55 1,394.88 0.0K
10:27 1,394.87 1,395.05 1,394.85 1,395.05 0.0K
10:28 1,395.04 1,395.23 1,395.04 1,395.23 0.0K
10:29 1,395.23 1,395.52 1,395.23 1,395.52 0.0K
10:30 1,395.56 1,395.92 1,395.56 1,395.79 0.0K
10:31 1,395.79 1,395.80 1,395.67 1,395.71 0.0K
10:32 1,395.72 1,396.23 1,395.72 1,396.23 0.0K
10:33 1,396.25 1,396.35 1,396.24 1,396.34 0.0K
10:34 1,396.33 1,396.35 1,395.91 1,395.93 0.0K
10:35 1,395.90 1,395.93 1,395.63 1,395.63 0.0K
10:36 1,395.60 1,395.60 1,395.37 1,395.40 0.0K
10:37 1,395.40 1,395.52 1,395.40 1,395.46 0.0K
10:38 1,395.45 1,395.56 1,395.38 1,395.56 0.0K
10:39 1,395.57 1,395.61 1,395.49 1,395.57 0.0K
10:40 1,395.59 1,395.81 1,395.59 1,395.81 0.0K
10:41 1,395.82 1,395.94 1,395.82 1,395.93 0.0K
10:42 1,395.93 1,396.02 1,395.86 1,395.95 0.0K
10:43 1,395.96 1,395.98 1,395.91 1,395.94 0.0K
10:44 1,395.94 1,396.22 1,395.88 1,396.22 0.0K
10:45 1,396.23 1,396.32 1,396.23 1,396.28 0.0K
10:46 1,396.27 1,396.33 1,396.21 1,396.27 0.0K
10:47 1,396.27 1,396.29 1,396.13 1,396.17 0.0K
10:48 1,396.17 1,396.23 1,396.10 1,396.22 0.0K
10:49 1,396.22 1,396.47 1,396.21 1,396.47 0.0K
10:50 1,396.47 1,396.67 1,396.47 1,396.66 0.0K
10:51 1,396.66 1,396.83 1,396.66 1,396.77 0.0K
10:52 1,396.76 1,396.85 1,396.76 1,396.84 0.0K
10:53 1,396.82 1,397.02 1,396.80 1,397.00 0.0K
10:54 1,397.01 1,397.01 1,396.79 1,396.79 0.0K
10:55 1,396.76 1,396.79 1,396.38 1,396.43 0.0K
10:56 1,396.43 1,396.53 1,396.42 1,396.44 0.0K
10:57 1,396.43 1,396.58 1,396.36 1,396.58 0.0K
10:58 1,396.61 1,396.85 1,396.61 1,396.83 0.0K
10:59 1,396.82 1,396.96 1,396.80 1,396.95 0.0K
11:00 1,396.98 1,397.08 1,396.98 1,397.05 0.0K
11:01 1,397.05 1,397.05 1,396.93 1,396.96 0.0K
11:02 1,396.95 1,397.32 1,396.94 1,397.32 0.0K
11:03 1,397.33 1,397.43 1,397.33 1,397.39 0.0K
11:04 1,397.39 1,397.48 1,397.39 1,397.45 0.0K
11:05 1,397.42 1,397.45 1,397.41 1,397.43 0.0K
11:06 1,397.44 1,397.44 1,397.28 1,397.28 0.0K
11:07 1,397.28 1,397.28 1,397.04 1,397.08 0.0K
11:08 1,397.08 1,397.26 1,397.07 1,397.26 0.0K
11:09 1,397.28 1,397.31 1,397.10 1,397.10 0.0K
11:10 1,397.07 1,397.07 1,396.79 1,396.80 0.0K
11:11 1,396.82 1,396.92 1,396.82 1,396.92 0.0K
11:12 1,396.92 1,396.99 1,396.90 1,396.98 0.0K
11:13 1,396.98 1,397.11 1,396.97 1,397.11 0.0K
11:14 1,397.11 1,397.36 1,397.11 1,397.36 0.0K
11:15 1,397.37 1,397.48 1,397.37 1,397.48 0.0K
11:16 1,397.48 1,397.65 1,397.48 1,397.65 0.0K
11:17 1,397.65 1,397.72 1,397.61 1,397.63 0.0K
11:18 1,397.64 1,397.64 1,396.99 1,397.01 0.0K
11:19 1,396.94 1,396.94 1,396.63 1,396.71 0.0K
11:20 1,396.74 1,396.78 1,396.70 1,396.73 0.0K
11:21 1,396.72 1,397.01 1,396.71 1,397.01 0.0K
11:22 1,396.99 1,397.09 1,396.94 1,397.09 0.0K
11:23 1,397.10 1,397.29 1,397.10 1,397.29 0.0K
11:24 1,397.30 1,397.30 1,397.11 1,397.11 0.0K
11:25 1,397.11 1,397.11 1,396.56 1,396.56 0.0K
11:26 1,396.54 1,396.54 1,395.99 1,395.99 0.0K
11:27 1,395.99 1,395.99 1,395.93 1,395.98 0.0K
11:28 1,396.01 1,396.13 1,396.01 1,396.13 0.0K
11:29 1,396.13 1,396.24 1,396.13 1,396.24 0.0K
11:30 1,396.22 1,396.22 1,396.04 1,396.04 0.0K
11:31 1,396.03 1,396.12 1,396.00 1,396.12 0.0K
11:32 1,396.13 1,396.24 1,396.12 1,396.23 0.0K
11:33 1,396.25 1,396.35 1,396.25 1,396.35 0.0K
11:34 1,396.36 1,396.58 1,396.36 1,396.58 0.0K
11:35 1,396.57 1,396.69 1,396.57 1,396.69 0.0K
11:36 1,396.69 1,396.86 1,396.68 1,396.85 0.0K
11:37 1,396.85 1,397.01 1,396.85 1,397.01 0.0K
11:38 1,397.01 1,397.06 1,396.95 1,397.06 0.0K
11:39 1,397.08 1,397.21 1,397.07 1,397.10 0.0K
11:40 1,397.08 1,397.27 1,397.08 1,397.27 0.0K
11:41 1,397.26 1,397.27 1,397.19 1,397.23 0.0K
11:42 1,397.22 1,397.22 1,397.16 1,397.16 0.0K
11:43 1,397.16 1,397.23 1,397.13 1,397.23 0.0K
11:44 1,397.23 1,397.44 1,397.23 1,397.44 0.0K
11:45 1,397.44 1,397.49 1,397.44 1,397.48 0.0K
11:46 1,397.47 1,397.57 1,397.46 1,397.57 0.0K
11:47 1,397.58 1,397.61 1,397.55 1,397.61 0.0K
11:48 1,397.65 1,398.18 1,397.65 1,398.17 0.0K
11:49 1,398.20 1,398.51 1,398.19 1,398.51 0.0K
11:50 1,398.52 1,398.61 1,398.51 1,398.61 0.0K
11:51 1,398.66 1,398.89 1,398.66 1,398.89 0.0K
11:52 1,398.90 1,399.01 1,398.90 1,398.96 0.0K
11:53 1,398.97 1,399.01 1,398.95 1,399.01 0.0K
11:54 1,399.02 1,399.20 1,399.02 1,399.20 0.0K
11:55 1,399.20 1,399.27 1,399.20 1,399.26 0.0K
11:56 1,399.25 1,399.34 1,399.25 1,399.34 0.0K
11:57 1,399.32 1,399.43 1,399.32 1,399.42 0.0K
11:58 1,399.42 1,399.49 1,399.42 1,399.49 0.0K
11:59 1,399.49 1,399.66 1,399.49 1,399.66 0.0K
12:00 1,399.65 1,399.73 1,399.65 1,399.73 0.0K
12:01 1,399.72 1,400.06 1,399.70 1,400.06 0.0K
12:02 1,400.08 1,400.10 1,400.07 1,400.09 0.0K
12:03 1,400.09 1,400.45 1,400.09 1,400.45 0.0K
12:04 1,400.45 1,400.68 1,400.45 1,400.68 0.0K
12:05 1,400.67 1,400.75 1,400.67 1,400.69 0.0K
12:06 1,400.69 1,400.93 1,400.69 1,400.93 0.0K
12:07 1,400.96 1,401.55 1,400.96 1,401.55 0.0K
12:08 1,401.55 1,401.63 1,401.55 1,401.62 0.0K
12:09 1,401.66 1,401.75 1,401.66 1,401.74 0.0K
12:10 1,401.74 1,401.76 1,401.61 1,401.63 0.0K
12:11 1,401.62 1,401.83 1,401.61 1,401.83 0.0K
12:12 1,401.83 1,401.89 1,401.83 1,401.89 0.0K
12:13 1,401.89 1,401.98 1,401.89 1,401.98 0.0K
12:14 1,401.97 1,402.00 1,401.91 1,401.91 0.0K
12:15 1,401.91 1,401.93 1,401.90 1,401.91 0.0K
12:16 1,401.93 1,401.97 1,401.91 1,401.97 0.0K
12:17 1,401.97 1,402.09 1,401.97 1,402.09 0.0K
12:18 1,402.09 1,402.12 1,402.08 1,402.08 0.0K
12:19 1,402.07 1,402.08 1,401.97 1,401.99 0.0K
12:20 1,401.98 1,401.99 1,401.96 1,401.96 0.0K
12:21 1,401.92 1,401.92 1,401.85 1,401.86 0.0K
12:22 1,401.84 1,401.85 1,401.80 1,401.81 0.0K
12:23 1,401.80 1,401.85 1,401.75 1,401.85 0.0K
12:24 1,401.86 1,401.95 1,401.81 1,401.81 0.0K
12:25 1,401.79 1,401.79 1,401.67 1,401.67 0.0K
12:26 1,401.67 1,401.75 1,401.65 1,401.68 0.0K
12:27 1,401.66 1,401.66 1,401.54 1,401.54 0.0K
12:28 1,401.55 1,401.62 1,401.54 1,401.61 0.0K
12:29 1,401.63 1,401.66 1,401.54 1,401.66 0.0K
12:30 1,401.66 1,401.79 1,401.62 1,401.79 0.0K
12:31 1,401.83 1,402.00 1,401.83 1,402.00 0.0K
12:32 1,402.01 1,402.03 1,401.98 1,401.99 0.0K
12:33 1,401.98 1,402.00 1,401.97 1,402.00 0.0K
12:34 1,402.01 1,402.06 1,401.99 1,401.99 0.0K
12:35 1,402.01 1,402.06 1,401.95 1,401.95 0.0K
12:36 1,401.95 1,401.95 1,401.75 1,401.75 0.0K
12:37 1,401.75 1,401.75 1,401.65 1,401.65 0.0K
12:38 1,401.51 1,401.51 1,401.34 1,401.34 0.0K
12:39 1,401.34 1,401.34 1,401.19 1,401.19 0.0K
12:40 1,401.18 1,401.18 1,400.99 1,401.00 0.0K
12:41 1,400.98 1,400.99 1,400.66 1,400.66 0.0K
12:42 1,400.65 1,400.65 1,400.54 1,400.54 0.0K
12:43 1,400.55 1,400.63 1,400.55 1,400.60 0.0K
12:44 1,400.60 1,400.60 1,400.43 1,400.43 0.0K
12:45 1,400.43 1,400.43 1,400.19 1,400.19 0.0K
12:46 1,400.02 1,400.02 1,399.85 1,399.85 0.0K
12:47 1,399.84 1,399.86 1,399.67 1,399.67 0.0K
12:48 1,399.66 1,399.66 1,399.58 1,399.62 0.0K
12:49 1,399.63 1,399.64 1,399.57 1,399.57 0.0K
12:50 1,399.58 1,399.61 1,399.56 1,399.56 0.0K
12:51 1,399.53 1,399.53 1,399.32 1,399.32 0.0K
12:52 1,399.32 1,399.32 1,399.23 1,399.23 0.0K
12:53 1,399.22 1,399.22 1,399.10 1,399.11 0.0K
12:54 1,399.12 1,399.17 1,399.08 1,399.09 0.0K
12:55 1,399.09 1,399.15 1,399.08 1,399.11 0.0K
12:56 1,399.11 1,399.11 1,399.01 1,399.02 0.0K
12:57 1,399.02 1,399.02 1,398.91 1,398.91 0.0K
12:58 1,398.89 1,398.89 1,398.79 1,398.79 0.0K
12:59 1,398.79 1,398.79 1,398.68 1,398.68 0.0K
13:00 1,398.68 1,398.85 1,398.68 1,398.85 0.0K
13:01 1,398.84 1,398.94 1,398.81 1,398.94 0.0K
13:02 1,398.94 1,399.12 1,398.92 1,399.08 0.0K
13:03 1,399.08 1,399.09 1,399.00 1,399.00 0.0K
13:04 1,398.99 1,398.99 1,398.91 1,398.94 0.0K
13:05 1,398.96 1,399.02 1,398.94 1,399.00 0.0K
13:06 1,399.00 1,399.02 1,398.67 1,398.67 0.0K
13:07 1,398.67 1,398.67 1,398.56 1,398.57 0.0K
13:08 1,398.58 1,398.58 1,398.41 1,398.45 0.0K
13:09 1,398.44 1,398.48 1,398.41 1,398.46 0.0K
13:10 1,398.46 1,398.48 1,398.37 1,398.37 0.0K
13:11 1,398.37 1,398.38 1,398.33 1,398.36 0.0K
13:12 1,398.36 1,398.36 1,398.13 1,398.13 0.0K
13:13 1,398.12 1,398.12 1,398.05 1,398.10 0.0K
13:14 1,398.10 1,398.11 1,397.96 1,397.98 0.0K
13:15 1,397.96 1,397.97 1,397.81 1,397.82 0.0K
13:16 1,397.77 1,397.78 1,397.68 1,397.68 0.0K
13:17 1,397.68 1,397.70 1,397.57 1,397.57 0.0K
13:18 1,397.55 1,397.55 1,396.92 1,396.96 0.0K
13:19 1,396.97 1,396.99 1,396.92 1,396.92 0.0K
13:20 1,396.82 1,396.82 1,396.59 1,396.59 0.0K
13:21 1,396.59 1,396.66 1,396.58 1,396.66 0.0K
13:22 1,396.67 1,396.70 1,396.63 1,396.64 0.0K
13:23 1,396.65 1,396.65 1,396.44 1,396.44 0.0K
13:24 1,396.43 1,396.43 1,396.00 1,396.00 0.0K
13:25 1,395.99 1,396.00 1,395.71 1,395.71 0.0K
13:26 1,395.71 1,395.75 1,395.65 1,395.72 0.0K
13:27 1,395.72 1,395.76 1,395.72 1,395.73 0.0K
13:28 1,395.73 1,395.78 1,395.73 1,395.75 0.0K
13:29 1,395.74 1,395.74 1,395.67 1,395.67 0.0K
13:30 1,395.66 1,395.72 1,395.64 1,395.64 0.0K
13:31 1,395.63 1,395.65 1,395.50 1,395.61 0.0K
13:32 1,395.66 1,395.75 1,395.66 1,395.75 0.0K
13:33 1,395.75 1,395.83 1,395.75 1,395.78 0.0K
13:34 1,395.78 1,395.80 1,395.74 1,395.74 0.0K
13:35 1,395.75 1,395.90 1,395.73 1,395.90 0.0K
13:36 1,395.94 1,395.95 1,395.90 1,395.95 0.0K
13:37 1,395.95 1,395.95 1,395.88 1,395.88 0.0K
13:38 1,395.81 1,395.81 1,395.73 1,395.73 0.0K
13:39 1,395.73 1,395.74 1,395.71 1,395.73 0.0K
13:40 1,395.73 1,395.76 1,395.73 1,395.76 0.0K
13:41 1,395.73 1,395.77 1,395.72 1,395.75 0.0K
13:42 1,395.75 1,395.76 1,395.67 1,395.70 0.0K
13:43 1,395.70 1,395.76 1,395.69 1,395.69 0.0K
13:44 1,395.69 1,395.75 1,395.69 1,395.73 0.0K
13:45 1,395.73 1,395.75 1,395.71 1,395.71 0.0K
13:46 1,395.70 1,395.70 1,395.62 1,395.69 0.0K
13:47 1,395.69 1,395.79 1,395.69 1,395.79 0.0K
13:48 1,395.80 1,395.81 1,395.75 1,395.81 0.0K
13:49 1,395.81 1,395.82 1,395.58 1,395.58 0.0K
13:50 1,395.57 1,395.57 1,395.45 1,395.45 0.0K
13:51 1,395.45 1,395.45 1,395.41 1,395.42 0.0K
13:52 1,395.43 1,395.52 1,395.43 1,395.50 0.0K
13:53 1,395.51 1,395.59 1,395.50 1,395.59 0.0K
13:54 1,395.59 1,395.60 1,395.51 1,395.51 0.0K
13:55 1,395.50 1,395.54 1,395.50 1,395.52 0.0K
13:56 1,395.53 1,395.53 1,395.43 1,395.43 0.0K
13:57 1,395.42 1,395.42 1,395.28 1,395.28 0.0K
13:58 1,395.28 1,395.28 1,394.83 1,394.83 0.0K
13:59 1,394.81 1,394.81 1,394.61 1,394.61 0.0K
14:00 1,394.61 1,394.62 1,394.56 1,394.59 0.0K
14:01 1,394.59 1,394.59 1,394.39 1,394.39 0.0K
14:02 1,394.37 1,394.37 1,394.12 1,394.13 0.0K
14:03 1,394.13 1,394.13 1,393.80 1,393.80 0.0K
14:04 1,393.79 1,393.79 1,393.63 1,393.63 0.0K
14:05 1,393.58 1,393.58 1,392.89 1,392.90 0.0K
14:06 1,392.89 1,392.91 1,392.83 1,392.89 0.0K
14:07 1,392.91 1,392.95 1,392.90 1,392.91 0.0K
14:08 1,392.92 1,393.10 1,392.92 1,393.08 0.0K
14:09 1,393.08 1,393.15 1,393.08 1,393.15 0.0K
14:10 1,393.13 1,393.21 1,393.13 1,393.21 0.0K
14:11 1,393.21 1,393.60 1,393.20 1,393.60 0.0K
14:12 1,393.61 1,393.67 1,393.61 1,393.67 0.0K
14:13 1,393.68 1,393.75 1,393.67 1,393.75 0.0K
14:14 1,393.75 1,393.81 1,393.75 1,393.81 0.0K
14:15 1,393.81 1,394.05 1,393.81 1,394.05 0.0K
14:16 1,394.06 1,394.31 1,394.06 1,394.31 0.0K
14:17 1,394.31 1,394.54 1,394.31 1,394.54 0.0K
14:18 1,394.53 1,394.54 1,394.48 1,394.48 0.0K
14:19 1,394.46 1,394.48 1,394.44 1,394.47 0.0K
14:20 1,394.46 1,394.51 1,394.44 1,394.50 0.0K
14:21 1,394.50 1,394.62 1,394.47 1,394.62 0.0K
14:22 1,394.62 1,394.64 1,394.48 1,394.50 0.0K
14:23 1,394.50 1,394.59 1,394.50 1,394.58 0.0K
14:24 1,394.59 1,394.62 1,394.55 1,394.58 0.0K
14:25 1,394.58 1,394.58 1,394.35 1,394.37 0.0K
14:26 1,394.37 1,394.53 1,394.37 1,394.51 0.0K
14:27 1,394.52 1,394.66 1,394.52 1,394.65 0.0K
14:28 1,394.65 1,394.69 1,394.65 1,394.67 0.0K
14:29 1,394.68 1,394.75 1,394.68 1,394.75 0.0K
14:30 1,394.76 1,394.82 1,394.76 1,394.80 0.0K
14:31 1,394.81 1,394.92 1,394.81 1,394.92 0.0K
14:32 1,395.05 1,395.23 1,395.05 1,395.23 0.0K
14:33 1,395.24 1,395.31 1,395.24 1,395.25 0.0K
14:34 1,395.25 1,395.25 1,395.22 1,395.25 0.0K
14:35 1,395.25 1,395.26 1,395.14 1,395.14 0.0K
14:36 1,395.15 1,395.15 1,395.05 1,395.06 0.0K
14:37 1,395.06 1,395.11 1,395.04 1,395.11 0.0K
14:38 1,395.12 1,395.22 1,395.12 1,395.22 0.0K
14:39 1,395.22 1,395.30 1,395.22 1,395.28 0.0K
14:40 1,395.28 1,395.40 1,395.28 1,395.40 0.0K
14:41 1,395.40 1,395.44 1,395.39 1,395.43 0.0K
14:42 1,395.41 1,395.41 1,395.34 1,395.37 0.0K
14:43 1,395.35 1,395.39 1,395.35 1,395.38 0.0K
14:44 1,395.39 1,395.39 1,395.31 1,395.31 0.0K
14:45 1,395.31 1,395.31 1,394.99 1,395.01 0.0K
14:46 1,395.00 1,395.01 1,394.86 1,394.88 0.0K
14:47 1,394.88 1,394.91 1,394.88 1,394.89 0.0K
14:48 1,394.89 1,394.96 1,394.89 1,394.96 0.0K
14:49 1,394.96 1,394.97 1,394.94 1,394.96 0.0K
14:50 1,395.00 1,395.08 1,395.00 1,395.04 0.0K
14:51 1,395.03 1,395.03 1,394.89 1,394.91 0.0K
14:52 1,394.91 1,394.91 1,394.83 1,394.85 0.0K
14:53 1,394.82 1,394.82 1,394.59 1,394.60 0.0K
14:54 1,394.60 1,394.62 1,394.57 1,394.57 0.0K
14:55 1,394.57 1,394.69 1,394.57 1,394.60 0.0K
14:56 1,394.60 1,394.64 1,394.60 1,394.64 0.0K
14:57 1,394.64 1,394.67 1,394.62 1,394.63 0.0K
14:58 1,394.62 1,394.62 1,394.48 1,394.51 0.0K
14:59 1,394.51 1,394.55 1,394.49 1,394.54 0.0K
15:00 1,394.54 1,394.57 1,394.48 1,394.49 0.0K
15:01 1,394.51 1,394.61 1,394.51 1,394.57 0.0K
15:02 1,394.58 1,394.68 1,394.58 1,394.68 0.0K
15:03 1,394.69 1,394.76 1,394.69 1,394.76 0.0K
15:04 1,394.76 1,394.76 1,394.68 1,394.71 0.0K
15:05 1,394.73 1,394.78 1,394.71 1,394.76 0.0K
15:06 1,394.75 1,394.75 1,394.17 1,394.17 0.0K
15:07 1,394.17 1,394.17 1,394.05 1,394.14 0.0K
15:08 1,394.14 1,394.15 1,394.11 1,394.14 0.0K
15:09 1,394.14 1,394.17 1,394.11 1,394.16 0.0K
15:10 1,394.14 1,394.21 1,394.09 1,394.20 0.0K
15:11 1,394.20 1,394.20 1,394.13 1,394.13 0.0K
15:12 1,394.13 1,394.17 1,394.13 1,394.14 0.0K
15:13 1,394.12 1,394.19 1,394.12 1,394.17 0.0K
15:14 1,394.18 1,394.23 1,394.18 1,394.22 0.0K
15:15 1,394.22 1,394.34 1,394.07 1,394.07 0.0K
15:16 1,394.08 1,394.08 1,393.84 1,393.88 0.0K
15:17 1,393.89 1,394.05 1,393.86 1,394.05 0.0K
15:18 1,394.13 1,394.40 1,394.13 1,394.40 0.0K
15:19 1,394.40 1,394.49 1,394.40 1,394.49 0.0K
15:20 1,394.49 1,394.60 1,394.49 1,394.59 0.0K
15:21 1,394.60 1,394.62 1,394.53 1,394.53 0.0K
15:22 1,394.53 1,394.57 1,394.53 1,394.54 0.0K
15:23 1,394.46 1,394.46 1,394.30 1,394.32 0.0K
15:24 1,394.32 1,394.41 1,394.31 1,394.40 0.0K
15:25 1,394.41 1,394.51 1,394.41 1,394.51 0.0K
15:26 1,394.52 1,394.58 1,394.52 1,394.55 0.0K
15:27 1,394.55 1,394.55 1,394.44 1,394.44 0.0K
15:28 1,394.45 1,394.45 1,394.25 1,394.26 0.0K
15:29 1,394.26 1,394.34 1,394.22 1,394.32 0.0K
15:30 1,394.36 1,394.38 1,394.30 1,394.35 0.0K
15:31 1,394.36 1,394.46 1,394.36 1,394.38 0.0K
15:32 1,394.38 1,394.45 1,394.35 1,394.45 0.0K
15:33 1,394.43 1,394.43 1,393.78 1,393.78 0.0K
15:34 1,393.76 1,393.85 1,393.75 1,393.75 0.0K
15:35 1,393.72 1,393.77 1,393.65 1,393.65 0.0K
15:36 1,393.64 1,393.64 1,393.52 1,393.52 0.0K
15:37 1,393.53 1,393.65 1,393.51 1,393.61 0.0K
15:38 1,393.63 1,393.67 1,393.63 1,393.67 0.0K
15:39 1,393.68 1,393.71 1,393.59 1,393.71 0.0K
15:40 1,393.71 1,393.79 1,393.66 1,393.79 0.0K
15:41 1,393.81 1,393.83 1,393.76 1,393.77 0.0K
15:42 1,393.77 1,393.78 1,393.69 1,393.69 0.0K
15:43 1,393.68 1,393.77 1,393.63 1,393.77 0.0K
15:44 1,393.77 1,393.87 1,393.77 1,393.87 0.0K
15:45 1,393.88 1,393.90 1,393.77 1,393.78 0.0K
15:46 1,393.78 1,393.89 1,393.78 1,393.89 0.0K
15:47 1,393.89 1,393.89 1,393.76 1,393.84 0.0K
15:48 1,393.83 1,393.96 1,393.82 1,393.86 0.0K
15:49 1,393.85 1,393.97 1,393.75 1,393.82 0.0K
15:50 1,393.48 1,393.83 1,393.48 1,393.75 0.0K
15:51 1,393.70 1,393.70 1,393.20 1,393.26 0.0K
15:52 1,393.29 1,393.48 1,393.29 1,393.46 0.0K
15:53 1,393.49 1,393.72 1,393.44 1,393.72 0.0K
15:54 1,393.79 1,393.83 1,393.50 1,393.50 0.0K
15:55 1,393.47 1,394.39 1,393.47 1,394.29 0.0K
15:56 1,394.21 1,394.21 1,393.87 1,393.91 0.0K
15:57 1,393.95 1,393.96 1,393.84 1,393.91 0.0K
15:58 1,393.94 1,394.05 1,393.87 1,394.05 0.0K
15:59 1,394.05 1,394.25 1,393.91 1,393.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음