Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,428.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,458.31 1,458.37 1,458.13 1,458.17 0.0K
09:31 1,458.12 1,459.03 1,458.12 1,458.98 0.0K
09:32 1,458.91 1,458.91 1,458.39 1,458.55 0.0K
09:33 1,458.60 1,458.60 1,457.62 1,457.86 0.0K
09:34 1,457.78 1,457.86 1,457.34 1,457.34 0.0K
09:35 1,457.31 1,457.31 1,457.02 1,457.02 0.0K
09:36 1,457.02 1,457.02 1,456.65 1,456.65 0.0K
09:37 1,456.62 1,456.67 1,456.22 1,456.22 0.0K
09:38 1,456.20 1,456.25 1,455.86 1,455.86 0.0K
09:39 1,455.90 1,455.92 1,455.49 1,455.49 0.0K
09:40 1,455.53 1,455.53 1,454.72 1,454.72 0.0K
09:41 1,454.66 1,454.73 1,454.61 1,454.61 0.0K
09:42 1,454.64 1,454.89 1,454.64 1,454.74 0.0K
09:43 1,454.74 1,454.75 1,454.51 1,454.60 0.0K
09:44 1,454.61 1,454.61 1,454.12 1,454.12 0.0K
09:45 1,454.03 1,454.08 1,452.92 1,452.95 0.0K
09:46 1,452.89 1,452.95 1,452.76 1,452.95 0.0K
09:47 1,452.99 1,453.47 1,452.99 1,453.47 0.0K
09:48 1,453.47 1,454.29 1,453.47 1,454.29 0.0K
09:49 1,454.31 1,454.77 1,454.31 1,454.74 0.0K
09:50 1,454.75 1,454.79 1,454.69 1,454.73 0.0K
09:51 1,454.85 1,454.89 1,454.73 1,454.80 0.0K
09:52 1,454.80 1,455.00 1,454.80 1,454.92 0.0K
09:53 1,454.93 1,454.93 1,454.67 1,454.71 0.0K
09:54 1,454.69 1,454.69 1,454.53 1,454.55 0.0K
09:55 1,454.54 1,454.54 1,453.99 1,454.02 0.0K
09:56 1,454.06 1,454.15 1,454.03 1,454.15 0.0K
09:57 1,454.09 1,454.09 1,453.93 1,453.99 0.0K
09:58 1,454.02 1,454.63 1,454.02 1,454.63 0.0K
09:59 1,454.62 1,454.72 1,454.60 1,454.72 0.0K
10:00 1,454.79 1,456.45 1,454.79 1,456.40 0.0K
10:01 1,456.36 1,456.49 1,456.10 1,456.49 0.0K
10:02 1,456.52 1,456.87 1,456.52 1,456.77 0.0K
10:03 1,456.80 1,456.80 1,455.67 1,455.71 0.0K
10:04 1,455.70 1,456.03 1,455.70 1,456.01 0.0K
10:05 1,456.00 1,456.13 1,455.59 1,455.59 0.0K
10:06 1,455.58 1,455.59 1,454.66 1,454.66 0.0K
10:07 1,454.67 1,454.67 1,454.30 1,454.30 0.0K
10:08 1,454.32 1,454.33 1,454.07 1,454.07 0.0K
10:09 1,454.07 1,454.32 1,454.01 1,454.32 0.0K
10:10 1,454.33 1,454.53 1,454.22 1,454.53 0.0K
10:11 1,454.54 1,454.86 1,454.54 1,454.86 0.0K
10:12 1,454.92 1,455.34 1,454.92 1,455.31 0.0K
10:13 1,455.33 1,455.41 1,454.87 1,454.87 0.0K
10:14 1,454.78 1,454.78 1,454.57 1,454.68 0.0K
10:15 1,454.68 1,454.75 1,454.61 1,454.61 0.0K
10:16 1,454.62 1,454.64 1,454.13 1,454.15 0.0K
10:17 1,454.09 1,454.09 1,452.76 1,452.76 0.0K
10:18 1,452.66 1,452.69 1,452.29 1,452.33 0.0K
10:19 1,452.35 1,452.39 1,452.18 1,452.18 0.0K
10:20 1,452.19 1,452.19 1,451.86 1,451.86 0.0K
10:21 1,451.80 1,451.89 1,451.74 1,451.75 0.0K
10:22 1,451.76 1,451.76 1,451.55 1,451.57 0.0K
10:23 1,451.56 1,451.64 1,451.55 1,451.64 0.0K
10:24 1,451.65 1,451.66 1,451.54 1,451.65 0.0K
10:25 1,451.67 1,451.68 1,451.22 1,451.22 0.0K
10:26 1,451.20 1,451.20 1,450.53 1,450.53 0.0K
10:27 1,450.50 1,450.50 1,449.72 1,449.74 0.0K
10:28 1,449.73 1,449.76 1,449.52 1,449.52 0.0K
10:29 1,449.50 1,449.71 1,449.47 1,449.70 0.0K
10:30 1,449.69 1,449.71 1,449.59 1,449.59 0.0K
10:31 1,449.58 1,449.61 1,449.43 1,449.54 0.0K
10:32 1,449.55 1,449.58 1,449.24 1,449.24 0.0K
10:33 1,449.11 1,449.11 1,448.91 1,448.91 0.0K
10:34 1,448.98 1,448.98 1,448.65 1,448.65 0.0K
10:35 1,448.64 1,448.64 1,448.24 1,448.24 0.0K
10:36 1,448.25 1,448.30 1,448.13 1,448.15 0.0K
10:37 1,448.12 1,448.26 1,448.12 1,448.26 0.0K
10:38 1,448.19 1,448.33 1,448.17 1,448.32 0.0K
10:39 1,448.32 1,448.34 1,448.29 1,448.33 0.0K
10:40 1,448.33 1,448.44 1,448.19 1,448.21 0.0K
10:41 1,448.20 1,448.27 1,448.03 1,448.25 0.0K
10:42 1,448.25 1,448.27 1,448.04 1,448.07 0.0K
10:43 1,448.08 1,448.10 1,447.90 1,447.90 0.0K
10:44 1,447.89 1,447.92 1,447.69 1,447.73 0.0K
10:45 1,447.76 1,448.18 1,447.75 1,448.18 0.0K
10:46 1,448.18 1,448.67 1,448.16 1,448.67 0.0K
10:47 1,448.68 1,448.79 1,448.67 1,448.79 0.0K
10:48 1,448.81 1,448.81 1,448.71 1,448.72 0.0K
10:49 1,448.69 1,448.69 1,448.45 1,448.45 0.0K
10:50 1,448.45 1,448.45 1,448.23 1,448.23 0.0K
10:51 1,448.23 1,448.66 1,448.23 1,448.66 0.0K
10:52 1,448.66 1,448.77 1,448.66 1,448.77 0.0K
10:53 1,448.75 1,448.75 1,448.59 1,448.63 0.0K
10:54 1,448.63 1,448.66 1,448.58 1,448.66 0.0K
10:55 1,448.75 1,448.79 1,448.72 1,448.77 0.0K
10:56 1,448.75 1,448.75 1,448.43 1,448.44 0.0K
10:57 1,448.44 1,448.60 1,448.44 1,448.55 0.0K
10:58 1,448.56 1,448.71 1,448.56 1,448.69 0.0K
10:59 1,448.71 1,449.12 1,448.71 1,449.07 0.0K
11:00 1,449.10 1,449.48 1,449.10 1,449.48 0.0K
11:01 1,449.50 1,449.65 1,449.50 1,449.62 0.0K
11:02 1,449.66 1,449.75 1,449.66 1,449.75 0.0K
11:03 1,449.75 1,449.96 1,449.75 1,449.96 0.0K
11:04 1,449.95 1,449.99 1,449.86 1,449.86 0.0K
11:05 1,449.80 1,449.97 1,449.77 1,449.97 0.0K
11:06 1,449.99 1,450.03 1,449.99 1,450.03 0.0K
11:07 1,450.03 1,450.05 1,449.66 1,449.66 0.0K
11:08 1,449.66 1,449.71 1,449.32 1,449.36 0.0K
11:09 1,449.33 1,449.33 1,449.29 1,449.32 0.0K
11:10 1,449.32 1,449.38 1,449.27 1,449.38 0.0K
11:11 1,449.37 1,449.43 1,449.37 1,449.37 0.0K
11:12 1,449.37 1,449.47 1,449.32 1,449.47 0.0K
11:13 1,449.51 1,449.59 1,449.51 1,449.55 0.0K
11:14 1,449.56 1,449.74 1,449.56 1,449.72 0.0K
11:15 1,449.73 1,449.73 1,449.62 1,449.65 0.0K
11:16 1,449.64 1,449.65 1,449.59 1,449.61 0.0K
11:17 1,449.59 1,449.62 1,449.50 1,449.62 0.0K
11:18 1,449.63 1,449.80 1,449.55 1,449.80 0.0K
11:19 1,449.82 1,449.86 1,449.80 1,449.86 0.0K
11:20 1,449.87 1,449.92 1,449.87 1,449.92 0.0K
11:21 1,449.90 1,450.08 1,449.90 1,450.08 0.0K
11:22 1,450.08 1,450.19 1,450.08 1,450.17 0.0K
11:23 1,450.18 1,450.27 1,450.18 1,450.25 0.0K
11:24 1,450.28 1,450.55 1,450.28 1,450.55 0.0K
11:25 1,450.59 1,450.98 1,450.59 1,450.98 0.0K
11:26 1,450.99 1,451.24 1,450.99 1,451.11 0.0K
11:27 1,451.12 1,451.27 1,451.12 1,451.27 0.0K
11:28 1,451.27 1,451.36 1,451.26 1,451.27 0.0K
11:29 1,451.28 1,451.39 1,451.27 1,451.38 0.0K
11:30 1,451.38 1,451.42 1,451.19 1,451.19 0.0K
11:31 1,451.14 1,451.24 1,450.90 1,450.90 0.0K
11:32 1,450.85 1,450.85 1,450.51 1,450.51 0.0K
11:33 1,450.41 1,450.51 1,450.09 1,450.50 0.0K
11:34 1,450.50 1,451.08 1,450.50 1,451.05 0.0K
11:35 1,451.05 1,451.30 1,451.05 1,451.29 0.0K
11:36 1,451.28 1,451.28 1,451.18 1,451.18 0.0K
11:37 1,451.15 1,451.15 1,451.05 1,451.05 0.0K
11:38 1,451.04 1,451.14 1,451.04 1,451.11 0.0K
11:39 1,451.13 1,451.23 1,451.12 1,451.14 0.0K
11:40 1,451.18 1,451.18 1,450.78 1,450.78 0.0K
11:41 1,450.75 1,450.76 1,450.31 1,450.31 0.0K
11:42 1,450.34 1,450.40 1,450.19 1,450.19 0.0K
11:43 1,450.18 1,450.19 1,450.02 1,450.02 0.0K
11:44 1,449.99 1,449.99 1,449.62 1,449.62 0.0K
11:45 1,449.53 1,449.53 1,449.36 1,449.39 0.0K
11:46 1,449.34 1,449.34 1,449.20 1,449.29 0.0K
11:47 1,449.28 1,449.31 1,449.26 1,449.28 0.0K
11:48 1,449.28 1,449.37 1,449.28 1,449.35 0.0K
11:49 1,449.34 1,449.37 1,448.74 1,448.74 0.0K
11:50 1,448.75 1,448.76 1,448.63 1,448.64 0.0K
11:51 1,448.62 1,448.62 1,448.52 1,448.52 0.0K
11:52 1,448.53 1,448.54 1,448.32 1,448.32 0.0K
11:53 1,448.31 1,448.31 1,448.12 1,448.12 0.0K
11:54 1,448.12 1,448.15 1,448.05 1,448.15 0.0K
11:55 1,448.18 1,448.24 1,448.16 1,448.24 0.0K
11:56 1,448.26 1,448.27 1,447.97 1,447.99 0.0K
11:57 1,447.99 1,447.99 1,447.88 1,447.88 0.0K
11:58 1,447.90 1,447.94 1,447.89 1,447.89 0.0K
11:59 1,447.91 1,447.93 1,447.86 1,447.86 0.0K
12:00 1,447.84 1,448.02 1,447.84 1,448.02 0.0K
12:01 1,448.02 1,448.05 1,447.65 1,447.65 0.0K
12:02 1,447.65 1,447.67 1,447.59 1,447.59 0.0K
12:03 1,447.58 1,447.59 1,447.53 1,447.53 0.0K
12:04 1,447.52 1,447.52 1,447.39 1,447.52 0.0K
12:05 1,447.54 1,447.54 1,447.46 1,447.46 0.0K
12:06 1,447.45 1,447.52 1,447.38 1,447.39 0.0K
12:07 1,447.38 1,447.59 1,447.35 1,447.59 0.0K
12:08 1,447.59 1,447.91 1,447.59 1,447.91 0.0K
12:09 1,447.92 1,448.04 1,447.92 1,448.03 0.0K
12:10 1,448.03 1,448.46 1,448.02 1,448.46 0.0K
12:11 1,448.46 1,448.61 1,448.46 1,448.61 0.0K
12:12 1,448.61 1,448.66 1,448.60 1,448.61 0.0K
12:13 1,448.62 1,448.65 1,448.42 1,448.42 0.0K
12:14 1,448.42 1,448.43 1,448.19 1,448.21 0.0K
12:15 1,448.20 1,448.21 1,448.06 1,448.11 0.0K
12:16 1,448.10 1,448.18 1,448.10 1,448.10 0.0K
12:17 1,448.08 1,448.10 1,448.06 1,448.08 0.0K
12:18 1,448.08 1,448.08 1,447.84 1,447.85 0.0K
12:19 1,447.83 1,447.83 1,447.60 1,447.66 0.0K
12:20 1,447.67 1,447.75 1,447.64 1,447.72 0.0K
12:21 1,447.70 1,447.71 1,447.65 1,447.65 0.0K
12:22 1,447.64 1,447.64 1,447.32 1,447.32 0.0K
12:23 1,447.30 1,447.30 1,447.21 1,447.23 0.0K
12:24 1,447.24 1,447.41 1,447.24 1,447.41 0.0K
12:25 1,447.39 1,447.68 1,447.39 1,447.68 0.0K
12:26 1,447.68 1,447.86 1,447.68 1,447.86 0.0K
12:27 1,447.88 1,448.09 1,447.88 1,448.09 0.0K
12:28 1,448.08 1,448.10 1,448.06 1,448.10 0.0K
12:29 1,448.08 1,448.10 1,448.05 1,448.05 0.0K
12:30 1,448.05 1,448.05 1,448.01 1,448.04 0.0K
12:31 1,448.03 1,448.24 1,448.03 1,448.21 0.0K
12:32 1,448.23 1,448.28 1,448.21 1,448.26 0.0K
12:33 1,448.28 1,448.33 1,448.27 1,448.29 0.0K
12:34 1,448.29 1,448.34 1,448.29 1,448.33 0.0K
12:35 1,448.33 1,448.33 1,448.28 1,448.30 0.0K
12:36 1,448.28 1,448.28 1,448.06 1,448.06 0.0K
12:37 1,448.05 1,448.13 1,448.05 1,448.12 0.0K
12:38 1,448.13 1,448.26 1,448.13 1,448.23 0.0K
12:39 1,448.24 1,448.27 1,448.18 1,448.25 0.0K
12:40 1,448.25 1,448.28 1,448.23 1,448.23 0.0K
12:41 1,448.26 1,448.27 1,448.11 1,448.11 0.0K
12:42 1,448.08 1,448.08 1,448.04 1,448.06 0.0K
12:43 1,447.98 1,447.98 1,447.86 1,447.90 0.0K
12:44 1,447.90 1,448.07 1,447.90 1,448.06 0.0K
12:45 1,448.05 1,448.09 1,448.04 1,448.07 0.0K
12:46 1,448.06 1,448.06 1,447.87 1,447.88 0.0K
12:47 1,447.89 1,447.90 1,447.72 1,447.72 0.0K
12:48 1,447.71 1,447.78 1,447.71 1,447.77 0.0K
12:49 1,447.76 1,447.76 1,447.68 1,447.70 0.0K
12:50 1,447.71 1,447.84 1,447.71 1,447.84 0.0K
12:51 1,447.84 1,447.86 1,447.79 1,447.81 0.0K
12:52 1,447.82 1,447.82 1,447.74 1,447.76 0.0K
12:53 1,447.76 1,447.76 1,447.70 1,447.71 0.0K
12:54 1,447.72 1,447.73 1,447.53 1,447.53 0.0K
12:55 1,447.53 1,447.57 1,447.52 1,447.55 0.0K
12:56 1,447.51 1,447.51 1,447.21 1,447.21 0.0K
12:57 1,447.12 1,447.12 1,446.99 1,446.99 0.0K
12:58 1,446.98 1,447.01 1,446.95 1,446.99 0.0K
12:59 1,446.98 1,447.06 1,446.93 1,447.06 0.0K
13:00 1,447.07 1,447.07 1,446.25 1,446.25 0.0K
13:01 1,446.26 1,446.43 1,446.23 1,446.43 0.0K
13:02 1,446.46 1,446.76 1,446.46 1,446.74 0.0K
13:03 1,446.76 1,446.93 1,446.74 1,446.93 0.0K
13:04 1,446.93 1,447.18 1,446.92 1,447.18 0.0K
13:05 1,447.19 1,447.23 1,447.17 1,447.22 0.0K
13:06 1,447.18 1,447.26 1,447.10 1,447.26 0.0K
13:07 1,447.26 1,447.30 1,447.26 1,447.29 0.0K
13:08 1,447.29 1,447.32 1,447.19 1,447.21 0.0K
13:09 1,447.19 1,447.20 1,447.16 1,447.18 0.0K
13:10 1,447.17 1,447.20 1,447.16 1,447.18 0.0K
13:11 1,447.18 1,447.36 1,447.18 1,447.36 0.0K
13:12 1,447.37 1,447.38 1,447.31 1,447.31 0.0K
13:13 1,447.30 1,447.30 1,447.11 1,447.11 0.0K
13:14 1,447.11 1,447.18 1,447.05 1,447.06 0.0K
13:15 1,447.06 1,447.10 1,447.06 1,447.08 0.0K
13:16 1,447.09 1,447.21 1,447.09 1,447.21 0.0K
13:17 1,447.21 1,447.25 1,447.19 1,447.19 0.0K
13:18 1,447.20 1,447.20 1,447.14 1,447.14 0.0K
13:19 1,447.15 1,447.17 1,447.11 1,447.15 0.0K
13:20 1,447.13 1,447.16 1,447.09 1,447.13 0.0K
13:21 1,447.13 1,447.25 1,447.13 1,447.25 0.0K
13:22 1,447.25 1,447.33 1,447.25 1,447.30 0.0K
13:23 1,447.31 1,447.39 1,447.29 1,447.39 0.0K
13:24 1,447.40 1,447.42 1,447.38 1,447.42 0.0K
13:25 1,447.44 1,447.63 1,447.44 1,447.60 0.0K
13:26 1,447.61 1,447.88 1,447.61 1,447.88 0.0K
13:27 1,447.91 1,448.45 1,447.91 1,448.45 0.0K
13:28 1,448.45 1,448.71 1,448.45 1,448.71 0.0K
13:29 1,448.71 1,448.75 1,448.71 1,448.74 0.0K
13:30 1,448.76 1,448.80 1,448.72 1,448.73 0.0K
13:31 1,448.72 1,448.72 1,448.60 1,448.63 0.0K
13:32 1,448.63 1,448.63 1,448.60 1,448.61 0.0K
13:33 1,448.64 1,448.89 1,448.64 1,448.89 0.0K
13:34 1,448.89 1,448.92 1,448.89 1,448.92 0.0K
13:35 1,448.92 1,448.93 1,448.87 1,448.88 0.0K
13:36 1,448.90 1,449.10 1,448.90 1,449.10 0.0K
13:37 1,449.10 1,449.23 1,449.10 1,449.23 0.0K
13:38 1,449.24 1,449.43 1,449.24 1,449.43 0.0K
13:39 1,449.44 1,449.71 1,449.44 1,449.71 0.0K
13:40 1,449.72 1,449.78 1,449.72 1,449.76 0.0K
13:41 1,449.76 1,449.77 1,449.62 1,449.62 0.0K
13:42 1,449.62 1,449.62 1,449.56 1,449.56 0.0K
13:43 1,449.56 1,449.78 1,449.56 1,449.76 0.0K
13:44 1,449.76 1,449.97 1,449.76 1,449.97 0.0K
13:45 1,449.98 1,450.07 1,449.98 1,450.06 0.0K
13:46 1,450.06 1,450.06 1,450.01 1,450.03 0.0K
13:47 1,450.03 1,450.03 1,449.91 1,449.97 0.0K
13:48 1,449.98 1,450.01 1,449.96 1,450.00 0.0K
13:49 1,449.98 1,450.06 1,449.98 1,450.05 0.0K
13:50 1,450.06 1,450.07 1,449.97 1,449.97 0.0K
13:51 1,449.95 1,450.01 1,449.86 1,449.86 0.0K
13:52 1,449.86 1,449.86 1,449.69 1,449.69 0.0K
13:53 1,449.69 1,449.69 1,449.66 1,449.69 0.0K
13:54 1,449.70 1,449.72 1,449.63 1,449.64 0.0K
13:55 1,449.64 1,449.70 1,449.60 1,449.70 0.0K
13:56 1,449.70 1,449.81 1,449.70 1,449.81 0.0K
13:57 1,449.81 1,449.84 1,449.81 1,449.84 0.0K
13:58 1,449.82 1,449.86 1,449.82 1,449.85 0.0K
13:59 1,449.84 1,449.84 1,449.79 1,449.82 0.0K
14:00 1,449.82 1,450.04 1,449.82 1,450.04 0.0K
14:01 1,450.06 1,450.17 1,450.06 1,450.17 0.0K
14:02 1,450.15 1,450.19 1,450.11 1,450.19 0.0K
14:03 1,450.18 1,450.50 1,450.18 1,450.50 0.0K
14:04 1,450.50 1,450.51 1,450.49 1,450.49 0.0K
14:05 1,450.46 1,450.47 1,450.33 1,450.34 0.0K
14:06 1,450.32 1,450.35 1,450.30 1,450.30 0.0K
14:07 1,450.30 1,450.31 1,450.10 1,450.11 0.0K
14:08 1,450.11 1,450.16 1,450.10 1,450.16 0.0K
14:09 1,450.17 1,450.36 1,450.17 1,450.35 0.0K
14:10 1,450.35 1,450.37 1,450.29 1,450.31 0.0K
14:11 1,450.31 1,450.33 1,450.23 1,450.25 0.0K
14:12 1,450.26 1,450.47 1,450.25 1,450.44 0.0K
14:13 1,450.44 1,450.51 1,450.42 1,450.51 0.0K
14:14 1,450.51 1,450.54 1,450.33 1,450.33 0.0K
14:15 1,450.32 1,450.35 1,450.31 1,450.33 0.0K
14:16 1,450.32 1,450.35 1,450.29 1,450.35 0.0K
14:17 1,450.35 1,450.40 1,450.35 1,450.38 0.0K
14:18 1,450.39 1,450.48 1,450.38 1,450.47 0.0K
14:19 1,450.48 1,450.51 1,450.46 1,450.48 0.0K
14:20 1,450.49 1,450.49 1,450.30 1,450.31 0.0K
14:21 1,450.33 1,450.61 1,450.33 1,450.57 0.0K
14:22 1,450.57 1,450.75 1,450.57 1,450.75 0.0K
14:23 1,450.75 1,450.90 1,450.75 1,450.90 0.0K
14:24 1,450.90 1,450.99 1,450.90 1,450.92 0.0K
14:25 1,450.93 1,450.93 1,450.86 1,450.88 0.0K
14:26 1,450.88 1,450.95 1,450.86 1,450.95 0.0K
14:27 1,450.94 1,450.94 1,450.90 1,450.94 0.0K
14:28 1,450.94 1,451.07 1,450.94 1,451.07 0.0K
14:29 1,451.11 1,451.19 1,451.08 1,451.13 0.0K
14:30 1,451.14 1,451.25 1,451.08 1,451.08 0.0K
14:31 1,451.07 1,451.11 1,450.95 1,451.11 0.0K
14:32 1,451.10 1,451.11 1,451.06 1,451.10 0.0K
14:33 1,451.10 1,451.10 1,451.04 1,451.04 0.0K
14:34 1,451.04 1,451.04 1,450.82 1,450.82 0.0K
14:35 1,450.74 1,450.74 1,450.53 1,450.57 0.0K
14:36 1,450.53 1,450.61 1,450.51 1,450.61 0.0K
14:37 1,450.60 1,450.60 1,450.49 1,450.53 0.0K
14:38 1,450.53 1,450.64 1,450.52 1,450.61 0.0K
14:39 1,450.61 1,450.70 1,450.58 1,450.69 0.0K
14:40 1,450.69 1,450.77 1,450.68 1,450.71 0.0K
14:41 1,450.71 1,450.86 1,450.67 1,450.86 0.0K
14:42 1,450.87 1,450.87 1,450.68 1,450.68 0.0K
14:43 1,450.67 1,450.68 1,450.50 1,450.51 0.0K
14:44 1,450.50 1,450.50 1,450.40 1,450.40 0.0K
14:45 1,450.40 1,450.43 1,450.36 1,450.38 0.0K
14:46 1,450.39 1,450.45 1,450.37 1,450.44 0.0K
14:47 1,450.43 1,450.54 1,450.43 1,450.54 0.0K
14:48 1,450.56 1,450.62 1,450.50 1,450.50 0.0K
14:49 1,450.49 1,450.51 1,450.33 1,450.33 0.0K
14:50 1,450.32 1,450.32 1,450.26 1,450.26 0.0K
14:51 1,450.25 1,450.25 1,450.14 1,450.23 0.0K
14:52 1,450.24 1,450.26 1,450.18 1,450.18 0.0K
14:53 1,450.17 1,450.18 1,450.03 1,450.03 0.0K
14:54 1,450.03 1,450.08 1,450.02 1,450.05 0.0K
14:55 1,450.04 1,450.04 1,449.99 1,450.03 0.0K
14:56 1,450.03 1,450.11 1,450.03 1,450.07 0.0K
14:57 1,450.09 1,450.16 1,450.09 1,450.14 0.0K
14:58 1,450.14 1,450.18 1,450.08 1,450.13 0.0K
14:59 1,450.11 1,450.13 1,450.08 1,450.08 0.0K
15:00 1,450.09 1,450.28 1,450.07 1,450.28 0.0K
15:01 1,450.30 1,450.38 1,450.30 1,450.34 0.0K
15:02 1,450.30 1,450.30 1,450.24 1,450.30 0.0K
15:03 1,450.31 1,450.42 1,450.27 1,450.42 0.0K
15:04 1,450.44 1,450.46 1,450.27 1,450.27 0.0K
15:05 1,450.27 1,450.27 1,450.14 1,450.14 0.0K
15:06 1,450.13 1,450.13 1,450.10 1,450.13 0.0K
15:07 1,450.14 1,450.14 1,449.96 1,449.96 0.0K
15:08 1,449.88 1,449.88 1,449.10 1,449.15 0.0K
15:09 1,449.14 1,449.14 1,448.98 1,448.98 0.0K
15:10 1,448.96 1,448.96 1,448.62 1,448.62 0.0K
15:11 1,448.63 1,448.63 1,448.38 1,448.39 0.0K
15:12 1,448.38 1,448.38 1,447.90 1,447.92 0.0K
15:13 1,447.92 1,448.00 1,447.80 1,447.80 0.0K
15:14 1,447.81 1,447.81 1,447.58 1,447.58 0.0K
15:15 1,447.57 1,447.58 1,447.51 1,447.52 0.0K
15:16 1,447.51 1,447.55 1,447.47 1,447.48 0.0K
15:17 1,447.48 1,447.52 1,447.48 1,447.49 0.0K
15:18 1,447.50 1,447.51 1,447.45 1,447.50 0.0K
15:19 1,447.50 1,447.73 1,447.48 1,447.73 0.0K
15:20 1,447.73 1,447.77 1,447.71 1,447.77 0.0K
15:21 1,447.77 1,447.93 1,447.77 1,447.90 0.0K
15:22 1,447.92 1,447.93 1,447.83 1,447.83 0.0K
15:23 1,447.83 1,447.83 1,447.69 1,447.70 0.0K
15:24 1,447.70 1,447.77 1,447.69 1,447.77 0.0K
15:25 1,447.77 1,447.82 1,447.74 1,447.80 0.0K
15:26 1,447.79 1,447.80 1,447.65 1,447.67 0.0K
15:27 1,447.66 1,447.66 1,447.57 1,447.58 0.0K
15:28 1,447.59 1,447.62 1,447.56 1,447.62 0.0K
15:29 1,447.62 1,447.62 1,447.56 1,447.59 0.0K
15:30 1,447.56 1,447.67 1,447.42 1,447.45 0.0K
15:31 1,447.44 1,447.44 1,447.25 1,447.25 0.0K
15:32 1,447.24 1,447.24 1,447.04 1,447.04 0.0K
15:33 1,447.03 1,447.03 1,446.96 1,446.96 0.0K
15:34 1,446.95 1,446.95 1,446.71 1,446.71 0.0K
15:35 1,446.68 1,446.68 1,446.61 1,446.62 0.0K
15:36 1,446.66 1,446.73 1,446.66 1,446.73 0.0K
15:37 1,446.77 1,446.78 1,446.40 1,446.41 0.0K
15:38 1,446.41 1,446.41 1,446.23 1,446.24 0.0K
15:39 1,446.23 1,446.23 1,446.12 1,446.12 0.0K
15:40 1,446.10 1,446.10 1,445.75 1,445.75 0.0K
15:41 1,445.73 1,445.73 1,445.67 1,445.68 0.0K
15:42 1,445.68 1,445.75 1,445.67 1,445.70 0.0K
15:43 1,445.71 1,445.97 1,445.71 1,445.97 0.0K
15:44 1,445.98 1,446.40 1,445.98 1,446.40 0.0K
15:45 1,446.42 1,447.21 1,446.42 1,447.21 0.0K
15:46 1,447.19 1,447.78 1,447.19 1,447.78 0.0K
15:47 1,447.78 1,448.34 1,447.78 1,448.33 0.0K
15:48 1,448.33 1,448.61 1,448.33 1,448.55 0.0K
15:49 1,448.55 1,448.55 1,448.42 1,448.54 0.0K
15:50 1,448.62 1,448.98 1,448.62 1,448.68 0.0K
15:51 1,448.75 1,448.90 1,448.74 1,448.90 0.0K
15:52 1,448.96 1,448.96 1,448.69 1,448.72 0.0K
15:53 1,448.72 1,448.82 1,448.72 1,448.76 0.0K
15:54 1,448.77 1,448.82 1,448.64 1,448.82 0.0K
15:55 1,449.00 1,449.47 1,449.00 1,449.16 0.0K
15:56 1,449.18 1,449.18 1,448.26 1,448.27 0.0K
15:57 1,448.33 1,448.64 1,448.33 1,448.56 0.0K
15:58 1,448.55 1,448.55 1,448.23 1,448.26 0.0K
15:59 1,448.26 1,448.80 1,448.00 1,448.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음