마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:54 | 24.17 | 24.17 | 24.17 | 24.17 | 0.6K |
10:05 | 24.29 | 24.29 | 24.29 | 24.29 | 2.0K |
10:48 | 24.37 | 24.37 | 24.37 | 24.37 | 0.2K |
10:51 | 24.18 | 24.18 | 24.18 | 24.18 | 2.0K |
11:41 | 24.22 | 24.22 | 24.22 | 24.22 | 0.2K |
11:57 | 24.22 | 24.22 | 24.22 | 24.22 | 0.3K |
12:28 | 24.19 | 24.19 | 24.19 | 24.19 | 0.3K |
12:57 | 24.21 | 24.21 | 24.21 | 24.21 | 0.4K |
13:01 | 24.24 | 24.24 | 24.24 | 24.24 | 1.1K |
14:50 | 24.33 | 24.33 | 24.33 | 24.33 | 0.1K |
14:55 | 24.33 | 24.33 | 24.33 | 24.33 | 0.3K |
15:07 | 24.35 | 24.35 | 24.35 | 24.35 | 0.7K |
15:13 | 24.36 | 24.36 | 24.35 | 24.36 | 1.2K |
15:14 | 24.34 | 24.34 | 24.34 | 24.34 | 2.2K |
15:31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.9K |
15:32 | 24.33 | 24.33 | 24.33 | 24.33 | 0.1K |
15:49 | 24.36 | 24.36 | 24.30 | 24.30 | 0.2K |
15:59 | 24.36 | 24.36 | 24.31 | 24.31 | 0.5K |