NatWest Group PLC (NWG)

NWG
🏛️ 영국 →
520.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 512.76 513.00 510.37 510.47 304.3K
08:01 510.60 512.80 510.40 511.22 90.0K
08:02 511.13 512.22 511.13 512.05 19.3K
08:03 511.80 512.18 511.40 511.85 46.3K
08:04 512.01 512.01 511.60 511.60 53.2K
08:05 510.80 510.80 510.60 510.60 80.9K
08:06 511.20 511.20 511.20 511.20 10.9K
08:07 511.40 511.40 510.40 510.50 92.5K
08:08 510.49 510.49 509.60 509.60 66.3K
08:09 509.60 510.00 509.40 509.60 60.6K
08:10 509.40 510.22 509.00 509.89 113.8K
08:11 509.50 509.80 509.40 509.71 68.8K
08:12 509.69 509.69 509.48 509.48 24.5K
08:13 509.20 509.22 508.60 509.22 44.7K
08:14 509.22 509.58 509.22 509.58 8.5K
08:15 509.40 509.52 509.40 509.41 28.5K
08:16 509.20 509.40 509.00 509.40 18.2K
08:17 509.42 509.53 509.20 509.50 59.7K
08:18 509.20 509.53 509.00 509.00 67.5K
08:19 509.00 509.60 509.00 509.60 27.9K
08:20 509.20 509.60 509.00 509.20 21.8K
08:21 509.02 509.09 508.80 509.09 17.0K
08:22 508.80 508.80 507.57 507.57 82.8K
08:23 507.00 508.20 507.00 508.20 26.2K
08:24 508.48 508.60 508.48 508.60 11.2K
08:25 508.80 508.80 508.60 508.80 9.1K
08:26 508.80 508.80 508.60 508.60 7.1K
08:27 508.80 508.80 508.40 508.40 4.1K
08:28 508.00 508.00 507.40 507.42 32.7K
08:29 507.59 507.81 507.48 507.81 16.3K
08:30 507.80 507.87 507.20 507.20 14.8K
08:31 507.20 507.60 507.00 507.00 33.0K
08:32 507.19 507.60 507.00 507.20 69.4K
08:33 506.80 506.80 506.77 506.80 49.7K
08:34 506.80 507.39 506.80 507.39 47.2K
08:35 507.60 507.60 506.80 506.80 4.4K
08:36 507.05 507.68 507.05 507.68 35.8K
08:37 507.40 507.40 507.20 507.20 7.4K
08:38 506.78 506.79 506.39 506.39 51.4K
08:39 506.60 506.60 505.80 505.88 48.9K
08:40 506.00 506.00 505.79 505.79 22.8K
08:41 505.40 505.67 505.40 505.67 22.7K
08:42 505.40 505.68 505.40 505.60 131.1K
08:43 505.60 505.60 504.80 505.08 60.3K
08:44 505.20 505.20 504.88 504.88 48.3K
08:45 505.00 505.00 504.40 505.00 91.8K
08:46 505.00 505.20 504.20 504.20 108.3K
08:47 504.60 504.80 504.37 504.37 51.7K
08:48 504.35 504.80 504.00 504.80 18.2K
08:49 504.80 505.20 504.80 505.20 4.5K
08:50 505.00 506.00 505.00 506.00 26.4K
08:51 506.00 506.00 505.69 505.80 16.3K
08:52 505.60 506.00 505.60 506.00 16.4K
08:53 506.00 506.00 505.42 505.77 18.2K
08:54 505.60 505.80 505.20 505.20 534.6K
08:55 505.48 505.80 504.80 505.40 68.1K
08:56 505.80 505.80 505.40 505.80 3.4K
08:57 505.20 505.56 505.20 505.40 65.6K
08:58 505.50 505.80 505.40 505.48 2.6K
08:59 505.80 505.80 505.20 505.48 15.8K
09:00 505.34 506.20 505.34 506.20 14.0K
09:01 506.17 506.28 505.80 505.97 15.5K
09:02 505.80 506.00 505.00 505.27 148.2K
09:03 505.20 505.40 505.00 505.00 10.5K
09:04 505.17 505.40 505.00 505.00 0.1K
09:05 505.20 505.20 504.40 505.20 59.2K
09:06 505.00 505.40 505.00 505.40 21.1K
09:07 505.40 505.40 505.20 505.20 32.8K
09:08 505.40 505.80 505.37 505.60 25.2K
09:09 505.40 505.40 504.80 504.80 36.2K
09:10 505.00 505.20 505.00 505.20 25.0K
09:11 505.28 505.28 504.80 505.08 21.9K
09:12 505.20 505.20 504.80 505.20 3.6K
09:13 505.00 505.40 505.00 505.40 29.3K
09:14 505.20 505.40 505.17 505.40 45.0K
09:15 505.20 505.40 504.80 505.40 74.8K
09:16 505.20 505.60 505.20 505.60 1.6K
09:17 505.48 505.80 505.20 505.80 23.8K
09:18 505.60 505.60 505.57 505.57 3.9K
09:19 505.60 505.80 505.48 505.80 15.1K
09:20 505.80 506.20 505.80 506.20 26.4K
09:21 506.20 506.60 506.20 506.20 10.3K
09:22 506.20 506.20 506.00 506.00 7.9K
09:23 506.20 506.20 506.06 506.06 5.6K
09:24 506.40 506.40 506.20 506.40 7.8K
09:25 506.60 507.00 506.20 506.88 33.5K
09:26 506.60 506.80 506.60 506.66 68.2K
09:27 506.80 507.00 506.68 507.00 41.8K
09:28 507.00 507.20 506.80 506.88 11.1K
09:29 507.00 507.20 507.00 507.07 15.4K
09:30 507.08 507.08 506.80 506.80 10.2K
09:31 507.00 507.20 506.80 507.20 12.5K
09:32 507.20 507.20 507.00 507.00 30.7K
09:33 506.80 506.80 506.80 506.80 28.2K
09:34 506.60 506.80 506.60 506.80 0.7K
09:35 506.60 506.60 506.40 506.48 16.4K
09:36 506.40 506.60 506.40 506.48 12.3K
09:37 506.40 506.60 506.40 506.60 0.1K
09:38 506.60 506.80 506.40 506.80 13.0K
09:39 506.68 506.80 506.40 506.80 3.2K
09:40 506.60 506.80 506.60 506.80 5.3K
09:41 506.40 506.67 506.37 506.60 40.1K
09:42 506.80 507.80 506.80 507.60 44.9K
09:43 507.60 507.80 507.40 507.60 5.8K
09:44 507.48 507.80 507.48 507.80 39.7K
09:45 508.20 508.20 507.88 507.88 9.5K
09:46 507.80 507.80 507.60 507.60 22.4K
09:47 507.60 507.60 507.20 507.40 19.6K
09:48 507.20 507.20 506.80 506.80 50.4K
09:49 506.90 507.00 506.90 507.00 1.6K
09:50 507.00 507.40 507.00 507.20 53.0K
09:51 507.20 507.40 507.00 507.00 3.1K
09:52 507.17 507.60 507.17 507.20 18.1K
09:53 507.48 507.48 507.17 507.24 0.6K
09:54 507.40 507.60 507.30 507.60 24.7K
09:55 507.60 507.60 507.60 507.60 10.2K
09:56 507.60 507.60 507.40 507.40 13.8K
09:57 507.20 507.20 507.08 507.20 13.9K
09:58 507.20 507.20 507.20 507.20 15.0K
09:59 507.20 507.20 507.08 507.20 8.1K
10:00 507.40 507.60 507.40 507.60 19.8K
10:01 507.48 507.60 507.00 507.20 28.9K
10:02 507.08 507.20 507.00 507.20 2.8K
10:03 507.10 507.10 507.00 507.00 13.4K
10:04 506.80 506.80 506.80 506.80 22.2K
10:05 506.68 506.80 506.60 506.60 11.2K
10:06 507.00 507.00 507.00 507.00 15.9K
10:07 507.00 507.00 506.80 506.80 76.7K
10:08 507.40 507.80 507.40 507.80 106.9K
10:09 507.57 507.80 507.57 507.80 0.9K
10:10 507.57 507.57 507.00 507.00 16.0K
10:11 507.28 507.40 507.20 507.40 2.9K
10:12 507.40 507.40 506.70 506.70 95.9K
10:13 506.60 506.80 506.50 506.54 17.1K
10:14 506.50 506.60 506.40 506.60 3.7K
10:15 506.60 506.60 506.40 506.40 16.1K
10:16 506.50 506.60 506.40 506.60 7.1K
10:17 506.54 506.74 506.48 506.74 62.0K
10:18 506.70 507.00 506.68 507.00 15.9K
10:19 506.89 507.00 506.60 506.60 10.0K
10:20 506.60 506.80 506.60 506.75 6.6K
10:21 506.80 506.80 506.60 506.80 19.4K
10:22 506.80 506.80 506.20 506.20 45.2K
10:23 506.20 506.40 506.20 506.40 22.8K
10:24 506.34 506.40 506.34 506.35 12.2K
10:25 506.40 506.40 506.40 506.40 6.6K
10:26 506.40 506.40 506.00 506.00 75.7K
10:27 506.20 506.40 506.00 506.40 67.9K
10:28 506.60 507.00 506.40 506.80 61.5K
10:29 507.00 507.00 506.60 506.60 75.1K
10:30 507.00 507.20 507.00 507.00 60.9K
10:31 507.20 507.20 507.00 507.00 20.9K
10:32 506.90 507.40 506.80 507.40 67.1K
10:33 507.40 507.60 507.17 507.40 27.2K
10:34 507.20 507.40 507.20 507.22 21.3K
10:35 507.17 507.17 507.00 507.00 9.6K
10:36 507.00 507.40 506.60 507.40 56.0K
10:37 507.40 507.40 507.00 507.20 37.1K
10:38 506.80 506.80 506.40 506.40 11.4K
10:39 506.80 506.80 506.80 506.80 0.0K
10:40 506.40 506.80 506.40 506.80 0.9K
10:41 506.80 507.20 506.80 507.08 34.6K
10:42 507.00 507.20 506.60 506.74 49.3K
10:43 506.80 506.80 506.54 506.54 7.8K
10:44 506.54 506.80 506.54 506.80 5.7K
10:45 506.60 506.80 506.40 506.80 1.1K
10:46 506.60 506.60 506.40 506.49 0.5K
10:47 506.60 506.60 506.40 506.60 1.3K
10:48 506.40 506.56 506.40 506.40 8.9K
10:49 506.60 506.60 506.40 506.60 3.1K
10:50 506.40 506.48 506.00 506.00 46.5K
10:51 506.20 506.20 506.20 506.20 29.4K
10:52 506.50 506.50 505.88 506.00 18.8K
10:53 506.00 506.20 505.80 506.20 1.7K
10:54 506.20 506.20 506.20 506.20 0.0K
10:55 506.20 506.20 505.88 505.88 3.4K
10:56 505.60 506.00 505.60 505.85 23.3K
10:57 506.00 506.00 505.80 505.80 1.9K
10:58 506.20 507.00 506.20 507.00 20.7K
10:59 507.20 507.20 506.80 506.80 8.1K
11:00 506.80 507.20 506.80 506.80 0.5K
11:01 507.00 507.00 506.60 506.80 35.6K
11:02 506.68 506.80 506.60 506.60 4.2K
11:03 507.00 507.00 506.60 506.60 5.7K
11:04 506.77 507.00 506.77 507.00 1.0K
11:05 506.80 506.80 506.60 506.60 7.4K
11:06 506.47 506.47 506.20 506.40 9.6K
11:07 506.40 506.60 506.40 506.60 14.0K
11:09 506.40 506.40 506.00 506.00 17.5K
11:10 506.00 506.60 506.00 506.40 1.5K
11:11 506.48 506.48 506.48 506.48 0.0K
11:12 506.40 507.00 506.40 507.00 189.8K
11:13 506.80 507.20 506.80 506.80 0.0K
11:14 506.60 506.80 506.40 506.40 9.4K
11:15 506.40 506.80 506.40 506.54 2.3K
11:17 506.80 506.88 506.80 506.80 8.8K
11:18 506.68 506.68 506.60 506.60 2.8K
11:19 506.40 506.80 506.40 506.80 1.9K
11:20 506.60 506.60 506.60 506.60 4.8K
11:21 506.80 506.80 506.20 506.20 68.6K
11:22 506.28 506.33 506.20 506.33 20.7K
11:23 506.40 506.40 506.20 506.20 16.8K
11:24 506.15 506.20 506.00 506.20 13.2K
11:25 506.20 506.40 506.20 506.40 16.9K
11:26 506.40 507.08 506.40 507.08 13.4K
11:27 507.40 507.40 507.20 507.20 1.3K
11:28 507.20 507.60 507.20 507.60 2.1K
11:29 507.40 507.40 507.40 507.40 0.1K
11:30 507.80 507.80 507.80 507.80 0.2K
11:31 508.20 508.20 508.20 508.20 0.0K
11:32 507.80 508.20 507.80 508.20 0.2K
11:33 507.80 507.80 507.80 507.80 37.1K
11:34 508.00 508.00 508.00 508.00 0.0K
11:35 508.00 508.00 508.00 508.00 0.0K
11:36 507.80 507.90 507.80 507.90 0.6K
11:37 508.00 508.00 507.40 507.40 17.4K
11:38 507.48 507.80 507.48 507.80 49.5K
11:39 507.75 507.88 507.68 507.88 10.6K
11:40 508.00 508.00 508.00 508.00 1.0K
11:41 508.20 508.20 508.00 508.20 25.7K
11:42 508.14 508.14 508.00 508.08 3.5K
11:43 507.80 508.00 507.80 508.00 64.5K
11:44 508.00 508.00 508.00 508.00 4.2K
11:45 508.20 508.20 508.00 508.00 9.0K
11:46 508.00 508.20 508.00 508.20 1.9K
11:47 508.00 508.20 507.90 508.20 18.0K
11:48 508.20 508.20 508.00 508.00 12.5K
11:49 508.00 508.00 508.00 508.00 4.1K
11:50 508.20 508.20 508.10 508.10 0.0K
11:51 508.20 508.20 508.20 508.20 5.1K
11:52 508.10 508.10 508.00 508.10 6.2K
11:53 508.20 508.20 507.60 507.60 31.5K
11:54 507.60 507.60 507.40 507.60 10.7K
11:55 507.40 507.80 507.40 507.80 6.3K
11:56 507.60 507.80 507.60 507.60 3.2K
11:57 507.76 507.76 507.76 507.76 1.1K
11:58 507.80 508.00 507.80 507.80 0.1K
11:59 507.90 508.00 507.90 508.00 10.7K
12:00 507.80 508.00 507.60 507.60 2.2K
12:01 507.80 508.20 507.80 508.00 2.0K
12:02 508.00 508.60 508.00 508.20 16.3K
12:03 508.60 508.90 508.60 508.90 6.1K
12:04 508.80 508.80 508.80 508.80 4.0K
12:05 508.80 508.80 508.80 508.80 0.0K
12:06 508.60 508.70 508.20 508.20 39.2K
12:07 508.40 508.40 507.80 507.80 3,961.6K
12:08 507.80 507.80 507.60 507.70 9.5K
12:09 507.80 507.80 507.80 507.80 0.0K
12:10 507.68 507.70 507.60 507.60 7.5K
12:12 507.80 507.80 507.40 507.55 17.1K
12:13 507.60 507.60 507.50 507.60 6.0K
12:14 507.40 507.80 507.40 507.80 0.0K
12:15 507.60 508.00 507.60 508.00 1.3K
12:16 507.80 507.90 507.60 507.60 1.8K
12:18 507.60 507.80 507.60 507.80 3.3K
12:19 508.00 508.00 508.00 508.00 0.2K
12:20 507.90 508.00 507.90 508.00 0.3K
12:21 507.80 508.00 507.80 508.00 0.1K
12:22 507.80 507.80 507.80 507.80 3.5K
12:23 507.80 508.00 507.60 507.60 1.0K
12:24 507.80 508.00 507.80 507.80 0.8K
12:25 507.72 508.00 507.60 508.00 1.6K
12:26 507.60 507.60 507.60 507.60 7.0K
12:27 507.60 507.60 507.60 507.60 2.1K
12:28 507.80 507.80 507.60 507.60 0.1K
12:29 507.80 507.80 507.60 507.60 2.8K
12:30 508.00 508.00 507.90 508.00 5.3K
12:31 508.00 508.00 508.00 508.00 3.3K
12:32 508.00 508.09 508.00 508.09 3.5K
12:33 507.90 508.00 507.80 507.80 1.5K
12:34 507.60 507.60 507.60 507.60 13.2K
12:35 507.80 507.80 507.60 507.60 22.8K
12:36 507.60 507.80 507.60 507.80 6.5K
12:37 507.70 507.80 507.70 507.70 5.1K
12:38 507.60 508.00 507.60 508.00 211.3K
12:39 508.20 508.20 507.80 507.80 0.1K
12:40 507.80 507.80 507.80 507.80 1.2K
12:41 508.20 508.20 508.00 508.00 2.8K
12:42 508.20 508.20 508.20 508.20 0.0K
12:43 508.00 508.20 508.00 508.00 9.5K
12:44 508.20 508.20 507.80 507.80 0.0K
12:45 508.20 508.20 507.93 508.20 20.6K
12:46 508.20 508.40 508.18 508.18 4.9K
12:47 508.40 508.40 507.80 507.90 31.5K
12:48 508.00 508.00 507.80 508.00 3.8K
12:49 507.80 508.00 507.80 508.00 18.9K
12:50 507.60 507.80 507.60 507.60 15.5K
12:51 507.60 507.60 507.60 507.60 0.0K
12:52 507.60 508.00 507.60 508.00 6.9K
12:53 507.80 508.20 507.80 508.20 12.3K
12:54 508.20 508.20 508.20 508.20 0.0K
12:55 508.20 508.20 508.00 508.20 21.0K
12:56 508.40 508.40 508.00 508.00 0.0K
12:57 508.20 508.20 508.00 508.20 0.6K
12:58 508.20 508.40 508.20 508.40 0.3K
12:59 508.40 508.40 508.20 508.20 1.0K
13:00 508.40 508.40 508.20 508.40 5.0K
13:01 508.20 508.20 508.00 508.00 2.9K
13:02 508.20 508.30 508.20 508.30 2.4K
13:03 508.40 508.40 508.40 508.40 0.0K
13:04 508.30 508.30 508.30 508.30 0.2K
13:05 508.20 508.40 508.20 508.40 1.1K
13:06 508.20 508.40 508.20 508.20 7.7K
13:07 508.20 508.60 508.20 508.60 7.9K
13:08 508.40 508.60 508.40 508.60 3.3K
13:09 508.40 508.40 508.40 508.40 7.6K
13:11 508.60 508.60 508.60 508.60 0.1K
13:12 508.60 508.60 508.40 508.60 8.1K
13:13 508.60 508.60 508.60 508.60 0.0K
13:14 508.20 508.40 508.20 508.40 3.3K
13:15 508.20 508.60 508.20 508.20 0.2K
13:16 508.20 508.50 508.20 508.50 15.5K
13:17 508.40 508.40 508.40 508.40 1.7K
13:18 508.60 508.60 508.50 508.60 16.9K
13:19 508.60 508.80 508.40 508.60 13.5K
13:20 508.20 508.60 508.20 508.20 1.1K
13:21 508.20 508.30 508.20 508.30 5.2K
13:22 508.30 508.40 508.20 508.20 3.5K
13:23 508.40 508.60 508.40 508.60 0.0K
13:24 508.70 508.80 508.70 508.80 7.5K
13:25 509.00 509.00 509.00 509.00 0.5K
13:26 509.00 509.00 509.00 509.00 0.1K
13:27 509.00 509.20 509.00 509.20 4.5K
13:28 509.20 509.20 509.10 509.10 2.8K
13:29 509.00 509.00 509.00 509.00 0.0K
13:30 509.00 509.08 509.00 509.08 0.6K
13:31 509.20 509.20 509.14 509.14 1.6K
13:32 509.00 509.20 509.00 509.20 60.0K
13:33 509.00 509.00 508.90 509.00 45.9K
13:34 508.80 509.20 508.80 509.00 0.7K
13:35 509.40 509.40 509.20 509.40 41.4K
13:36 509.31 509.31 509.20 509.20 17.6K
13:37 509.00 509.20 509.00 509.00 6.4K
13:38 508.90 508.90 508.80 508.80 12.5K
13:39 508.80 509.20 508.80 509.20 3.5K
13:40 509.00 509.20 509.00 509.20 0.0K
13:41 509.08 509.20 509.08 509.20 15.8K
13:42 509.20 509.60 509.20 509.60 10.7K
13:43 509.28 509.40 509.20 509.40 0.3K
13:44 509.37 509.37 509.30 509.30 6.1K
13:45 509.40 509.54 509.40 509.54 0.2K
13:46 509.40 509.40 509.00 509.00 28.7K
13:47 509.20 509.20 509.00 509.00 0.1K
13:48 509.20 509.60 509.20 509.30 7.2K
13:49 509.34 509.40 509.34 509.40 0.5K
13:50 509.40 509.60 509.40 509.60 4.6K
13:51 509.40 509.40 509.20 509.20 13.3K
13:52 509.28 509.40 509.20 509.20 11.4K
13:53 509.20 509.28 509.20 509.28 3.2K
13:54 509.20 509.40 509.00 509.40 1.4K
13:55 509.40 509.40 509.20 509.20 28.7K
13:56 509.00 509.20 509.00 509.20 21.9K
13:57 509.00 509.10 509.00 509.10 0.8K
13:58 509.20 509.20 508.70 508.70 31.2K
13:59 508.74 508.80 508.60 508.60 22.6K
14:00 509.00 509.00 508.60 508.60 0.0K
14:01 508.88 509.00 508.88 509.00 4.1K
14:02 509.00 509.00 508.80 508.80 5.1K
14:03 509.00 509.00 509.00 509.00 0.0K
14:04 508.80 508.80 508.80 508.80 10.3K
14:05 508.60 508.60 508.20 508.40 93.6K
14:06 508.40 508.40 508.20 508.20 6.2K
14:07 508.20 508.20 508.20 508.20 0.7K
14:08 508.20 508.20 508.20 508.20 0.3K
14:09 508.40 508.46 508.20 508.46 9.2K
14:10 508.40 508.60 508.20 508.40 17.4K
14:11 508.00 508.40 508.00 508.40 0.3K
14:12 508.40 508.40 508.20 508.20 2.4K
14:13 508.40 508.40 508.40 508.40 0.4K
14:14 508.28 508.40 508.28 508.40 1.9K
14:15 508.40 508.40 508.40 508.40 6.7K
14:16 508.60 508.90 508.40 508.90 26.4K
14:17 509.00 509.00 508.80 508.80 0.0K
14:18 508.88 509.00 508.60 509.00 29.6K
14:19 508.80 508.80 508.80 508.80 0.0K
14:20 509.20 509.20 509.10 509.10 30.5K
14:21 509.20 509.40 509.20 509.40 31.5K
14:22 509.40 509.48 509.40 509.48 92.1K
14:23 509.20 509.60 509.20 509.60 3.3K
14:24 509.80 509.80 509.40 509.40 41.8K
14:25 509.60 510.00 509.60 510.00 33.9K
14:26 509.80 510.00 509.80 509.90 0.4K
14:27 509.80 510.00 509.80 510.00 11.0K
14:28 510.10 510.10 510.00 510.10 5.1K
14:29 510.20 510.60 510.00 510.60 88.5K
14:30 510.60 511.20 510.60 511.00 90.6K
14:31 511.40 511.60 511.00 511.20 58.7K
14:32 511.10 511.20 510.80 511.00 32.2K
14:33 511.20 511.40 511.00 511.00 3.9K
14:34 511.60 512.20 511.60 512.00 20.2K
14:35 511.80 512.20 511.60 511.60 18.1K
14:36 511.50 511.80 511.40 511.40 33.0K
14:37 511.60 511.60 511.30 511.30 39.1K
14:38 511.40 511.40 511.00 511.20 15.5K
14:39 511.40 511.40 511.20 511.20 3.9K
14:40 511.20 512.00 511.20 511.70 67.2K
14:41 511.60 512.00 511.60 511.80 22.6K
14:42 511.80 512.00 511.40 511.74 15.7K
14:43 511.70 511.80 511.60 511.60 22.0K
14:44 511.40 511.80 511.40 511.40 18.4K
14:45 511.60 511.60 511.20 511.30 29.6K
14:46 511.60 511.60 511.40 511.40 24.0K
14:47 511.30 511.60 511.20 511.60 38.7K
14:48 511.20 511.20 510.60 510.74 68.7K
14:49 510.60 511.60 510.60 511.60 92.1K
14:50 511.60 511.80 511.50 511.50 11.3K
14:51 511.40 511.80 511.40 511.80 7.4K
14:52 511.80 511.80 511.60 511.60 19.2K
14:53 511.60 512.20 511.60 512.20 33.1K
14:54 511.80 512.20 511.80 512.00 24.4K
14:55 512.20 512.20 512.00 512.00 25.3K
14:56 512.00 512.00 511.80 511.80 1.2K
14:57 511.80 511.90 511.80 511.80 2.6K
14:58 512.00 512.00 511.70 511.70 60.5K
14:59 511.70 512.00 511.70 511.80 24.6K
15:00 511.70 511.80 511.50 511.60 40.9K
15:01 511.80 511.80 511.60 511.60 6.2K
15:02 512.00 512.00 511.80 511.80 21.8K
15:03 511.80 511.80 511.40 511.40 22.9K
15:04 511.60 511.60 511.20 511.20 0.5K
15:05 511.30 511.40 511.30 511.40 0.3K
15:06 511.30 511.40 511.00 511.20 43.3K
15:07 511.40 511.60 511.20 511.60 114.3K
15:08 511.80 511.80 511.40 511.40 0.1K
15:09 511.60 511.60 511.50 511.60 71.9K
15:10 511.60 511.60 511.20 511.20 28.0K
15:11 511.40 511.40 511.20 511.30 26.8K
15:12 511.40 511.40 511.10 511.20 17.5K
15:13 511.10 511.20 511.00 511.00 2.5K
15:14 511.20 511.20 511.00 511.10 40.2K
15:15 511.20 511.40 511.08 511.20 31.0K
15:16 511.20 511.20 511.00 511.00 3.2K
15:17 511.00 511.00 510.60 511.00 53.7K
15:18 511.00 511.00 510.60 510.60 7.8K
15:19 510.80 510.80 510.40 510.40 31.7K
15:20 510.60 510.60 510.20 510.40 9.7K
15:21 510.20 510.60 510.20 510.60 20.5K
15:22 510.40 510.40 510.20 510.40 4.9K
15:23 510.40 510.60 510.40 510.60 41.9K
15:24 510.60 510.60 510.40 510.40 1.6K
15:25 510.50 510.60 510.40 510.40 4.8K
15:26 510.40 510.60 510.40 510.40 68.5K
15:27 510.60 510.60 510.40 510.60 62.6K
15:28 510.60 510.60 510.40 510.40 13.8K
15:29 510.40 510.60 510.20 510.20 130.3K
15:30 510.20 510.20 509.80 510.00 273.6K
15:31 510.00 510.00 509.80 509.80 29.7K
15:32 510.00 510.20 509.80 509.80 91.1K
15:33 509.60 509.80 509.60 509.80 40.6K
15:34 509.60 509.60 509.60 509.60 2.4K
15:35 509.60 509.80 509.60 509.70 7.2K
15:36 509.70 510.00 509.70 509.80 80.6K
15:37 509.80 509.82 509.60 509.60 56.9K
15:38 509.70 510.00 509.60 509.60 6.1K
15:39 509.80 510.20 509.70 510.00 149.8K
15:40 510.00 510.20 510.00 510.00 122.7K
15:41 510.00 510.00 509.80 510.00 96.8K
15:42 510.00 510.20 509.80 510.10 41.3K
15:43 510.00 510.00 509.80 509.80 66.4K
15:44 509.80 509.90 509.80 509.90 4.9K
15:45 510.10 510.60 510.00 510.40 94.2K
15:46 510.00 510.40 510.00 510.40 70.3K
15:47 510.30 510.60 510.30 510.60 25.7K
15:48 510.40 510.40 510.20 510.40 51.4K
15:49 510.30 510.40 510.30 510.40 2.6K
15:50 510.60 510.60 510.40 510.60 52.7K
15:51 510.50 510.70 510.40 510.70 3.0K
15:52 510.70 510.80 510.40 510.40 39.2K
15:53 510.60 510.60 510.40 510.40 21.6K
15:54 510.60 510.60 510.40 510.40 4.1K
15:55 510.50 510.60 510.40 510.40 12.0K
15:56 510.20 510.30 510.10 510.20 100.6K
15:57 510.40 510.80 510.20 510.60 125.8K
15:58 510.80 510.80 510.60 510.60 0.6K
15:59 510.70 510.80 510.60 510.60 41.8K
16:00 510.60 510.80 510.60 510.80 38.4K
16:01 510.60 511.00 510.60 511.00 57.7K
16:02 511.00 511.20 511.00 511.20 9.8K
16:03 511.20 511.20 510.94 511.00 53.7K
16:04 510.80 511.20 510.80 511.20 27.0K
16:05 511.10 511.20 511.00 511.10 17.9K
16:06 511.00 511.60 511.00 511.60 40.9K
16:07 511.80 512.20 511.80 511.90 74.8K
16:08 512.00 512.00 511.90 512.00 15.5K
16:09 511.80 512.10 511.80 512.00 61.3K
16:10 511.90 512.00 511.80 512.00 35.5K
16:11 512.00 512.00 511.60 511.60 72.9K
16:12 511.70 511.70 511.40 511.51 197.8K
16:13 511.40 511.40 511.00 511.08 126.4K
16:14 511.00 511.20 511.00 511.00 32.4K
16:15 511.08 511.08 511.00 511.00 40.7K
16:16 511.00 511.20 511.00 511.20 74.4K
16:17 511.08 511.40 511.00 511.20 11.1K
16:18 511.20 511.31 511.20 511.31 3.1K
16:19 511.40 511.50 511.20 511.40 90.3K
16:20 511.40 512.20 511.40 512.00 336.2K
16:21 512.00 512.00 511.60 511.80 130.0K
16:22 511.80 511.80 511.40 511.40 76.4K
16:23 511.20 511.60 511.20 511.60 76.4K
16:24 511.60 511.60 511.20 511.40 85.3K
16:25 511.20 511.20 510.90 510.90 151.3K
16:26 510.80 511.00 510.60 511.00 79.4K
16:27 511.00 511.20 510.80 511.20 9.8K
16:28 511.00 511.20 511.00 511.00 40.1K
16:29 511.20 511.52 511.20 511.52 79.7K
16:35 512.60 512.60 510.83 512.60 15,398.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음