NCC B (NCCBs)

NCCBs
🏛️ 스웨덴 →
213.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 197.50 197.50 197.00 197.00 1.3K
09:01 197.00 197.00 196.20 196.20 0.1K
09:02 196.60 196.80 196.60 196.80 0.1K
09:04 196.90 196.90 196.90 196.90 0.0K
09:05 197.00 197.00 197.00 197.00 1.1K
09:07 197.20 197.20 197.00 197.00 0.4K
09:09 197.00 197.00 196.80 196.80 1.0K
09:10 196.90 197.10 196.90 197.10 0.3K
09:11 197.00 197.00 197.00 197.00 0.0K
09:12 197.50 197.50 197.50 197.50 0.0K
09:14 197.50 197.50 197.50 197.50 0.1K
09:17 197.50 197.50 197.20 197.20 0.1K
09:20 197.40 197.40 197.40 197.40 0.0K
09:22 197.50 197.50 197.50 197.50 0.0K
09:23 197.50 197.50 197.50 197.50 0.3K
09:26 197.50 197.60 197.50 197.60 0.7K
09:27 197.30 197.30 197.30 197.30 0.0K
09:28 197.40 197.40 197.40 197.40 0.0K
09:29 197.40 197.40 197.40 197.40 0.1K
09:30 197.40 197.40 197.40 197.40 0.2K
09:31 197.30 197.30 197.30 197.30 0.0K
09:34 197.60 197.60 197.60 197.60 0.0K
09:35 197.60 197.60 197.60 197.60 0.1K
09:36 197.60 197.80 197.60 197.80 0.3K
09:37 198.10 198.10 198.10 198.10 0.1K
09:38 198.10 198.10 198.10 198.10 0.0K
09:39 198.10 198.10 198.10 198.10 0.0K
09:40 198.20 198.20 198.20 198.20 0.1K
09:45 198.10 198.10 198.10 198.10 0.0K
09:48 198.10 198.10 198.10 198.10 0.1K
09:51 198.00 198.00 198.00 198.00 0.0K
09:52 198.00 198.10 198.00 198.10 0.1K
09:53 198.10 198.30 198.10 198.30 0.4K
09:54 198.00 198.00 198.00 198.00 0.3K
09:56 198.30 198.30 198.30 198.30 0.0K
10:00 197.90 197.90 197.90 197.90 0.3K
10:01 198.10 198.10 197.80 198.00 1.1K
10:05 197.90 197.90 197.70 197.70 0.1K
10:10 197.60 198.00 197.60 198.00 0.4K
10:15 198.20 198.20 198.20 198.20 0.0K
10:16 197.90 197.90 197.90 197.90 0.6K
10:17 197.80 197.80 197.80 197.80 0.2K
10:18 197.90 197.90 197.90 197.90 0.3K
10:19 198.00 198.00 197.80 197.80 0.1K
10:20 197.70 197.70 197.70 197.70 0.2K
10:21 197.90 197.90 197.90 197.90 0.0K
10:22 197.90 197.90 197.90 197.90 0.0K
10:23 197.80 197.80 197.70 197.70 0.4K
10:24 198.00 198.00 198.00 198.00 0.0K
10:25 198.00 198.00 198.00 198.00 0.1K
10:26 198.00 198.00 197.80 197.80 0.2K
10:27 198.00 198.00 198.00 198.00 0.0K
10:28 198.00 198.00 198.00 198.00 0.0K
10:29 198.00 198.00 198.00 198.00 0.0K
10:30 197.70 197.70 197.60 197.60 0.3K
10:31 197.80 197.80 197.80 197.80 0.2K
10:32 197.90 197.90 197.90 197.90 0.1K
10:33 197.80 197.80 197.80 197.80 0.1K
10:34 198.00 198.00 197.60 197.60 0.2K
10:38 197.70 197.70 197.70 197.70 0.0K
10:39 197.50 197.70 197.50 197.70 0.2K
10:40 197.80 197.80 197.80 197.80 0.0K
10:42 197.70 197.70 197.70 197.70 0.0K
10:43 197.60 197.60 197.60 197.60 0.1K
10:44 197.80 197.80 197.70 197.70 0.3K
10:45 197.80 197.80 197.80 197.80 0.0K
10:49 197.60 197.60 197.60 197.60 3.1K
10:52 197.40 197.40 197.40 197.40 0.0K
10:53 197.40 197.40 197.20 197.20 0.2K
10:54 197.40 197.40 197.40 197.40 0.1K
10:55 197.50 197.50 197.50 197.50 0.0K
10:56 197.00 197.00 197.00 197.00 4.0K
10:57 197.70 197.70 197.40 197.40 1.2K
10:58 197.40 197.40 197.40 197.40 0.0K
10:59 197.10 197.10 197.10 197.10 0.2K
11:02 197.40 197.40 197.40 197.40 0.1K
11:04 197.40 197.40 197.40 197.40 0.0K
11:07 197.20 197.20 197.20 197.20 0.0K
11:11 197.40 197.40 197.40 197.40 0.0K
11:15 197.50 197.50 197.50 197.50 0.0K
11:17 197.70 197.70 197.40 197.40 0.1K
11:27 197.70 197.70 197.70 197.70 0.0K
11:30 197.60 198.00 197.60 198.00 1.5K
11:31 197.90 198.00 197.90 198.00 0.2K
11:39 197.90 197.90 197.90 197.90 0.0K
11:40 197.80 197.80 197.80 197.80 0.2K
11:41 197.80 197.80 197.80 197.80 0.0K
11:42 197.80 197.80 197.80 197.80 0.0K
11:45 197.80 197.80 197.80 197.80 0.0K
11:46 197.90 197.90 197.90 197.90 0.0K
11:49 197.90 197.90 197.90 197.90 0.2K
11:50 197.90 197.90 197.90 197.90 0.0K
11:51 198.00 198.00 198.00 198.00 0.0K
11:53 197.80 197.80 197.70 197.70 2.7K
11:54 197.70 197.70 197.70 197.70 0.3K
11:55 197.80 197.80 197.80 197.80 0.7K
11:56 197.90 197.90 197.90 197.90 0.0K
11:57 198.00 198.00 197.90 197.90 1.5K
12:00 197.90 197.90 197.80 197.80 0.2K
12:01 197.90 197.90 197.90 197.90 0.0K
12:03 198.10 198.10 198.00 198.00 0.1K
12:05 198.00 198.00 198.00 198.00 0.0K
12:10 198.10 198.10 198.00 198.00 0.1K
12:12 198.00 198.00 198.00 198.00 0.0K
12:13 197.90 197.90 197.90 197.90 0.0K
12:15 198.00 198.00 198.00 198.00 0.4K
12:19 198.20 198.20 198.10 198.10 1.5K
12:20 198.30 198.30 198.30 198.30 0.3K
12:25 198.10 198.10 198.10 198.10 0.3K
12:26 198.00 198.00 198.00 198.00 0.0K
12:27 198.10 198.10 198.00 198.00 0.0K
12:30 198.00 198.00 198.00 198.00 0.0K
12:31 198.10 198.10 198.10 198.10 0.0K
12:36 198.00 198.10 198.00 198.00 0.2K
12:37 197.90 197.90 197.90 197.90 0.1K
12:38 198.00 198.00 198.00 198.00 0.0K
12:39 198.10 198.10 198.10 198.10 0.0K
12:42 197.80 197.80 197.80 197.80 0.0K
12:46 198.00 198.00 198.00 198.00 0.0K
12:54 197.70 197.70 197.70 197.70 0.0K
12:56 197.70 197.70 197.70 197.70 0.0K
13:01 197.80 197.80 197.80 197.80 0.0K
13:02 197.80 197.80 197.80 197.80 0.0K
13:04 197.90 197.90 197.90 197.90 0.0K
13:08 197.90 197.90 197.90 197.90 0.0K
13:18 197.90 197.90 197.90 197.90 0.4K
13:19 197.90 197.90 197.90 197.90 1.3K
13:25 197.80 197.80 197.70 197.70 0.1K
13:26 197.80 197.90 197.80 197.90 0.1K
13:31 197.90 197.90 197.90 197.90 0.0K
13:32 198.00 198.00 198.00 198.00 0.1K
13:39 197.60 197.60 197.60 197.60 2.9K
13:40 197.40 197.40 197.40 197.40 0.5K
13:41 197.70 197.70 197.70 197.70 0.0K
13:45 197.50 197.50 197.50 197.50 1.0K
13:46 197.60 197.60 197.50 197.50 0.3K
13:47 197.50 197.50 197.50 197.50 0.1K
13:48 197.30 197.30 197.30 197.30 1.3K
13:50 197.40 197.40 197.40 197.40 0.1K
13:52 197.50 197.50 197.50 197.50 0.2K
13:53 197.60 197.60 197.40 197.50 0.2K
13:56 197.50 197.50 197.50 197.50 0.0K
13:57 197.50 197.50 197.50 197.50 0.8K
13:58 197.40 197.40 197.40 197.40 1.4K
13:59 197.40 197.40 197.30 197.30 0.4K
14:02 197.50 197.50 197.50 197.50 0.0K
14:03 197.60 197.60 197.60 197.60 0.3K
14:05 197.70 197.90 197.70 197.90 0.1K
14:06 197.90 197.90 197.90 197.90 0.0K
14:10 197.90 197.90 197.90 197.90 0.0K
14:11 197.90 197.90 197.90 197.90 0.0K
14:15 197.90 197.90 197.90 197.90 0.2K
14:16 197.90 197.90 197.90 197.90 0.0K
14:17 198.00 198.00 198.00 198.00 0.1K
14:23 198.00 198.00 198.00 198.00 0.0K
14:26 197.80 198.00 197.80 198.00 0.1K
14:27 198.00 198.00 197.80 198.00 1.8K
14:28 198.00 198.00 198.00 198.00 0.1K
14:29 198.00 198.00 198.00 198.00 0.0K
14:31 197.90 197.90 197.90 197.90 0.0K
14:32 197.90 197.90 197.90 197.90 0.0K
14:34 198.00 198.00 198.00 198.00 0.1K
14:35 198.00 198.10 198.00 198.00 0.4K
14:36 197.90 197.90 197.90 197.90 0.0K
14:40 198.00 198.00 198.00 198.00 0.0K
14:41 198.10 198.10 198.00 198.00 0.2K
14:45 198.00 198.00 198.00 198.00 0.0K
14:47 198.10 198.10 198.10 198.10 0.1K
14:49 198.00 198.00 198.00 198.00 0.1K
14:50 198.00 198.00 198.00 198.00 0.0K
14:51 198.10 198.10 198.00 198.00 0.0K
14:52 197.90 197.90 197.90 197.90 0.1K
14:55 198.00 198.00 197.80 197.80 0.2K
14:58 198.00 198.00 198.00 198.00 0.1K
14:59 197.70 197.70 197.70 197.70 1.3K
15:00 197.80 197.90 197.80 197.90 0.3K
15:05 197.90 197.90 197.80 197.80 0.0K
15:07 197.90 197.90 197.90 197.90 0.1K
15:09 197.80 197.80 197.80 197.80 0.0K
15:10 197.70 197.70 197.70 197.70 0.0K
15:13 197.70 197.70 197.70 197.70 0.0K
15:14 197.70 197.70 197.60 197.60 0.3K
15:16 197.60 197.60 197.50 197.50 0.0K
15:18 197.40 197.60 197.40 197.60 0.3K
15:21 197.40 197.40 197.40 197.40 0.0K
15:22 197.50 197.50 197.50 197.50 0.0K
15:25 197.50 197.50 197.50 197.50 0.0K
15:26 197.60 197.60 197.60 197.60 0.0K
15:27 197.80 197.80 197.80 197.80 0.1K
15:28 197.70 197.70 197.70 197.70 0.0K
15:30 197.60 197.80 197.60 197.80 0.1K
15:31 197.90 197.90 197.90 197.90 0.0K
15:32 197.90 197.90 197.90 197.90 0.2K
15:34 197.80 198.10 197.80 198.10 1.0K
15:36 198.10 198.10 198.00 198.00 0.0K
15:37 198.10 198.10 198.10 198.10 0.0K
15:38 197.90 197.90 197.90 197.90 0.0K
15:40 197.80 197.80 197.80 197.80 0.2K
15:41 197.80 197.80 197.80 197.80 0.0K
15:46 197.90 197.90 197.90 197.90 0.0K
15:47 197.90 197.90 197.90 197.90 0.0K
15:48 197.90 197.90 197.90 197.90 0.0K
15:49 197.90 197.90 197.90 197.90 0.0K
15:51 197.90 197.90 197.90 197.90 0.0K
15:52 197.80 197.80 197.70 197.70 0.3K
15:55 197.60 197.60 197.60 197.60 0.2K
15:56 197.70 197.70 197.70 197.70 0.0K
15:57 197.60 197.60 197.60 197.60 0.1K
15:58 197.70 197.80 197.70 197.80 0.1K
16:00 197.80 197.80 197.80 197.80 0.1K
16:01 197.90 197.90 197.90 197.90 0.1K
16:02 198.00 198.10 198.00 198.10 0.3K
16:04 198.10 198.20 198.10 198.20 0.1K
16:05 198.10 198.30 198.10 198.30 0.3K
16:06 198.10 198.10 198.10 198.10 0.0K
16:07 198.00 198.00 198.00 198.00 0.1K
16:08 197.90 197.90 197.90 197.90 0.0K
16:09 197.90 197.90 197.90 197.90 2.9K
16:10 198.00 198.00 198.00 198.00 0.2K
16:13 197.90 198.00 197.90 198.00 0.3K
16:14 197.90 197.90 197.80 197.80 0.2K
16:17 197.80 197.90 197.80 197.90 0.4K
16:18 198.00 198.00 198.00 198.00 0.0K
16:23 198.20 198.20 198.10 198.10 0.1K
16:25 198.10 198.10 198.10 198.10 0.0K
16:26 198.10 198.10 198.10 198.10 0.1K
16:27 198.00 198.00 198.00 198.00 0.5K
16:28 198.00 198.00 198.00 198.00 0.1K
16:29 197.90 197.90 197.90 197.90 0.0K
16:30 197.90 197.90 197.90 197.90 0.1K
16:31 198.00 198.00 197.80 197.80 0.0K
16:33 197.80 197.80 197.80 197.80 0.0K
16:34 198.00 198.00 198.00 198.00 0.1K
16:36 198.00 198.00 198.00 198.00 0.1K
16:38 198.00 198.00 198.00 198.00 0.2K
16:40 198.00 198.00 198.00 198.00 0.0K
16:41 198.20 198.20 198.20 198.20 0.1K
16:43 198.20 198.30 198.20 198.30 0.3K
16:44 198.30 198.30 198.30 198.30 0.2K
16:45 198.10 198.10 198.00 198.00 0.8K
16:46 198.00 198.00 198.00 198.00 0.2K
16:47 198.00 198.00 198.00 198.00 0.0K
16:50 198.10 198.10 198.10 198.10 0.0K
16:52 198.20 198.20 198.20 198.20 0.0K
16:53 198.20 198.20 198.00 198.00 0.0K
16:54 198.20 198.20 198.20 198.20 0.0K
16:55 198.00 198.10 198.00 198.10 0.2K
16:58 198.00 198.00 198.00 198.00 0.3K
16:59 198.20 198.20 198.20 198.20 0.0K
17:01 198.20 198.20 198.20 198.20 0.0K
17:02 198.10 198.10 198.10 198.10 0.2K
17:03 198.00 198.00 198.00 198.00 0.1K
17:06 198.10 198.10 198.10 198.10 0.1K
17:07 198.20 198.30 198.20 198.30 0.3K
17:09 198.20 198.20 198.20 198.20 0.2K
17:10 198.10 198.10 198.10 198.10 0.4K
17:13 198.10 198.10 198.00 198.00 0.4K
17:14 198.00 198.00 198.00 198.00 0.2K
17:15 198.10 198.10 198.10 198.10 0.2K
17:16 198.10 198.10 198.10 198.10 0.2K
17:17 198.00 198.00 198.00 198.00 0.3K
17:18 198.10 198.20 198.10 198.20 0.6K
17:19 198.10 198.10 198.10 198.10 0.1K
17:20 198.20 198.20 198.20 198.20 0.1K
17:21 198.10 198.20 198.10 198.20 0.1K
17:22 198.10 198.10 198.10 198.10 0.1K
17:24 198.20 198.40 198.20 198.30 0.5K
17:30 198.20 198.20 198.20 198.20 28.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음